01128 永利澳門
按盤價 
5.600 +0.060 (+1.083%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%25%8%18%
- 5.510
- 大手*
-
89%11%
- 5.490
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.630
- 72,800
- 0
- 5.620
- 332,400
- 9,200
- 5.610
- 206,800
- 0
- 5.600
- 368,000
- 7,600
- 5.590
- 48,800
- 2,800
- 5.580
- 30,400
- 0
- 5.570
- 149,600
- 1,600
- 5.560
- 145,200
- 1,200
- 5.550
- 76,400
- 2,400
- 5.540
- 34,800
- 800
- 5.530
- 26,400
- 3,600
- 5.520
- 361,200
- 1,200
- 5.510
- 969,600
- 26,000
- 5.500
- 3,108,000
- 71,200
- 5.490
- 1,021,200
- 38,800
- 5.480
- 794,400
- 5,200
- 5.470
- 760,800
- 9,600
- 5.460
- 565,200
- 19,200
- 5.450
- 7,600
- 200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.630 | 72,800 | 72,800 | 0.766% | 0 | 0.000% | |||
| 5.620 | 341,600 | 332,400 | 3.498% | 9,200 | 0.097% | |||
| 5.610 | 206,800 | 206,800 | 2.176% | 0 | 0.000% | |||
| 5.600 | 375,600 | 368,000 | 3.873% | 7,600 | 0.080% | |||
| 5.590 | 51,600 | 48,800 | 0.514% | 2,800 | 0.029% | |||
| 5.580 | 30,400 | 30,400 | 0.320% | 0 | 0.000% | |||
| 5.570 | 151,200 | 149,600 | 1.574% | 1,600 | 0.017% | |||
| 5.560 | 146,400 | 145,200 | 1.528% | 1,200 | 0.013% | |||
| 5.550 | 78,800 | 76,400 | 0.804% | 2,400 | 0.025% | |||
| 5.540 | 35,600 | 34,800 | 0.366% | 800 | 0.008% | |||
| 5.530 | 30,000 | 26,400 | 0.278% | 3,600 | 0.038% | |||
| 5.520 | 362,400 | 361,200 | 3.801% | 1,200 | 0.013% | |||
| 5.510 | 995,600 | 969,600 | 10.204% | 26,000 | 0.274% | |||
| 5.500 | 3,179,200 | 3,108,000 | 32.710% | 71,200 | 0.749% | |||
| 5.490 | 1,060,000 | 1,021,200 | 10.747% | 38,800 | 0.408% | |||
| 5.480 | 799,600 | 794,400 | 8.361% | 5,200 | 0.055% | |||
| 5.470 | 770,400 | 760,800 | 8.007% | 9,600 | 0.101% | |||
| 5.460 | 584,400 | 565,200 | 5.948% | 19,200 | 0.202% | |||
| 5.450 | 7,800 | 7,600 | 0.080% | 200 | 0.002% | |||
| 備註： | 即時報價更新時間為 09/06/2026 15:25 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/06/2026 15:10 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
