01133 哈爾濱電氣
按盤價 
14.030 +0.040 (+0.286%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%31%34%16%
- 14.023
- 大手*
-
29%37%34%
- 14.019
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.260
- 48,000
- 0
- 14.250
- 62,000
- 0
- 14.230
- 48,000
- 0
- 14.200
- 68,000
- 0
- 14.070
- 100,000
- 0
- 14.060
- 266,000
- 12,000
- 14.050
- 458,000
- 16,000
- 14.040
- 896,000
- 22,000
- 14.030
- 2,494,000
- 16,000
- 14.020
- 914,000
- 20,000
- 14.010
- 452,000
- 10,000
- 14.000
- 754,000
- 4,000
- 13.990
- 598,000
- 6,000
- 13.980
- 422,000
- 2,000
- 13.970
- 640,000
- 6,000
- 13.960
- 278,000
- 10,000
- 13.950
- 160,000
- 4,000
- 13.940
- 158,000
- 4,000
- 13.930
- 58,000
- 2,000
- 13.900
- 164,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.260 | 48,000 | 48,000 | 0.485% | 0 | 0.000% | |||
| 14.250 | 62,000 | 62,000 | 0.626% | 0 | 0.000% | |||
| 14.230 | 48,000 | 48,000 | 0.485% | 0 | 0.000% | |||
| 14.200 | 68,000 | 68,000 | 0.687% | 0 | 0.000% | |||
| 14.070 | 100,000 | 100,000 | 1.010% | 0 | 0.000% | |||
| 14.060 | 278,000 | 266,000 | 2.687% | 12,000 | 0.121% | |||
| 14.050 | 474,000 | 458,000 | 4.627% | 16,000 | 0.162% | |||
| 14.040 | 918,000 | 896,000 | 9.052% | 22,000 | 0.222% | |||
| 14.030 | 2,510,000 | 2,494,000 | 25.197% | 16,000 | 0.162% | |||
| 14.020 | 934,000 | 914,000 | 9.234% | 20,000 | 0.202% | |||
| 14.010 | 462,000 | 452,000 | 4.567% | 10,000 | 0.101% | |||
| 14.000 | 758,000 | 754,000 | 7.618% | 4,000 | 0.040% | |||
| 13.990 | 604,000 | 598,000 | 6.042% | 6,000 | 0.061% | |||
| 13.980 | 424,000 | 422,000 | 4.263% | 2,000 | 0.020% | |||
| 13.970 | 646,000 | 640,000 | 6.466% | 6,000 | 0.061% | |||
| 13.960 | 288,000 | 278,000 | 2.809% | 10,000 | 0.101% | |||
| 13.950 | 164,000 | 160,000 | 1.616% | 4,000 | 0.040% | |||
| 13.940 | 162,000 | 158,000 | 1.596% | 4,000 | 0.040% | |||
| 13.930 | 60,000 | 58,000 | 0.586% | 2,000 | 0.020% | |||
| 13.900 | 164,000 | 164,000 | 1.657% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
