01133 哈爾濱電氣
按盤價 
19.830 +0.130 (+0.660%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%18%23%40%
- 19.468
- 大手*
-
21%34%45%
- 19.572
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.880
- 120,000
- 0
- 19.830
- 498,000
- 0
- 19.720
- 116,000
- 0
- 19.700
- 280,000
- 10,010
- 19.680
- 332,000
- 6,000
- 19.650
- 104,000
- 3,600
- 19.630
- 84,000
- 2,000
- 19.600
- 316,000
- 2,000
- 19.540
- 140,000
- 0
- 19.520
- 124,000
- 2,000
- 19.500
- 194,000
- 0
- 19.420
- 100,000
- 0
- 19.400
- 128,000
- 500
- 19.280
- 102,000
- 0
- 19.210
- 148,000
- 0
- 19.200
- 168,000
- 600
- 19.190
- 136,000
- 0
- 19.150
- 124,000
- 0
- 19.100
- 134,000
- 0
- 19.000
- 214,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.880 | 120,000 | 120,000 | 1.979% | 0 | 0.000% | |||
| 19.830 | 498,000 | 498,000 | 8.212% | 0 | 0.000% | |||
| 19.720 | 116,000 | 116,000 | 1.913% | 0 | 0.000% | |||
| 19.700 | 290,010 | 280,000 | 4.617% | 10,010 | 0.165% | |||
| 19.680 | 338,000 | 332,000 | 5.474% | 6,000 | 0.099% | |||
| 19.650 | 107,600 | 104,000 | 1.715% | 3,600 | 0.059% | |||
| 19.630 | 86,000 | 84,000 | 1.385% | 2,000 | 0.033% | |||
| 19.600 | 318,000 | 316,000 | 5.211% | 2,000 | 0.033% | |||
| 19.540 | 140,000 | 140,000 | 2.308% | 0 | 0.000% | |||
| 19.520 | 126,000 | 124,000 | 2.045% | 2,000 | 0.033% | |||
| 19.500 | 194,000 | 194,000 | 3.199% | 0 | 0.000% | |||
| 19.420 | 100,000 | 100,000 | 1.649% | 0 | 0.000% | |||
| 19.400 | 128,500 | 128,000 | 2.111% | 500 | 0.008% | |||
| 19.280 | 102,000 | 102,000 | 1.682% | 0 | 0.000% | |||
| 19.210 | 148,000 | 148,000 | 2.440% | 0 | 0.000% | |||
| 19.200 | 168,600 | 168,000 | 2.770% | 600 | 0.010% | |||
| 19.190 | 136,000 | 136,000 | 2.243% | 0 | 0.000% | |||
| 19.150 | 124,000 | 124,000 | 2.045% | 0 | 0.000% | |||
| 19.100 | 134,000 | 134,000 | 2.210% | 0 | 0.000% | |||
| 19.000 | 214,000 | 214,000 | 3.529% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
