01138 中遠海能
按盤價 
14.460 +0.020 (+0.139%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%55%
- 14.506
- 大手*
-
100%
- 14.540
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.660
- 162,000
- 0
- 14.650
- 134,000
- 0
- 14.630
- 150,000
- 0
- 14.620
- 172,000
- 0
- 14.600
- 242,000
- 1,445
- 14.590
- 150,000
- 0
- 14.580
- 156,000
- 0
- 14.570
- 128,000
- 0
- 14.560
- 192,000
- 0
- 14.540
- 212,000
- 0
- 14.500
- 208,000
- 0
- 14.490
- 148,000
- 0
- 14.480
- 342,000
- 0
- 14.470
- 258,000
- 0
- 14.460
- 344,000
- 0
- 14.450
- 244,000
- 0
- 14.430
- 158,000
- 0
- 14.420
- 134,000
- 0
- 14.400
- 282,000
- 0
- 14.390
- 172,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.660 | 162,000 | 162,000 | 3.093% | 0 | 0.000% | |||
| 14.650 | 134,000 | 134,000 | 2.559% | 0 | 0.000% | |||
| 14.630 | 150,000 | 150,000 | 2.864% | 0 | 0.000% | |||
| 14.620 | 172,000 | 172,000 | 3.284% | 0 | 0.000% | |||
| 14.600 | 243,445 | 242,000 | 4.621% | 1,445 | 0.028% | |||
| 14.590 | 150,000 | 150,000 | 2.864% | 0 | 0.000% | |||
| 14.580 | 156,000 | 156,000 | 2.979% | 0 | 0.000% | |||
| 14.570 | 128,000 | 128,000 | 2.444% | 0 | 0.000% | |||
| 14.560 | 192,000 | 192,000 | 3.666% | 0 | 0.000% | |||
| 14.540 | 212,000 | 212,000 | 4.048% | 0 | 0.000% | |||
| 14.500 | 208,000 | 208,000 | 3.972% | 0 | 0.000% | |||
| 14.490 | 148,000 | 148,000 | 2.826% | 0 | 0.000% | |||
| 14.480 | 342,000 | 342,000 | 6.530% | 0 | 0.000% | |||
| 14.470 | 258,000 | 258,000 | 4.926% | 0 | 0.000% | |||
| 14.460 | 344,000 | 344,000 | 6.569% | 0 | 0.000% | |||
| 14.450 | 244,000 | 244,000 | 4.659% | 0 | 0.000% | |||
| 14.430 | 158,000 | 158,000 | 3.017% | 0 | 0.000% | |||
| 14.420 | 134,000 | 134,000 | 2.559% | 0 | 0.000% | |||
| 14.400 | 282,000 | 282,000 | 5.385% | 0 | 0.000% | |||
| 14.390 | 172,000 | 172,000 | 3.284% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/08/2026 11:49 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/08/2026 11:33 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
