01138 中遠海能
按盤價 
10.520 +0.250 (+2.434%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%24%19%29%
- 10.435
- 大手*
-
23%21%23%33%
- 10.473
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.550
- 1,300,000
- 0
- 10.530
- 1,556,000
- 4,000
- 10.520
- 2,278,000
- 0
- 10.510
- 1,180,000
- 0
- 10.500
- 2,940,000
- 4,000
- 10.490
- 2,120,000
- 0
- 10.480
- 2,034,000
- 0
- 10.470
- 2,280,000
- 4,000
- 10.460
- 1,132,000
- 4,000
- 10.450
- 1,380,000
- 0
- 10.440
- 1,466,000
- 4,000
- 10.430
- 1,616,000
- 4,000
- 10.420
- 1,360,000
- 0
- 10.410
- 1,348,000
- 4,000
- 10.400
- 2,110,000
- 4,000
- 10.390
- 1,544,000
- 0
- 10.380
- 1,452,000
- 4,000
- 10.370
- 1,212,000
- 0
- 10.360
- 1,032,000
- 4,000
- 10.300
- 1,256,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.550 | 1,300,000 | 1,300,000 | 3.178% | 0 | 0.000% | |||
| 10.530 | 1,560,000 | 1,556,000 | 3.804% | 4,000 | 0.010% | |||
| 10.520 | 2,278,000 | 2,278,000 | 5.569% | 0 | 0.000% | |||
| 10.510 | 1,180,000 | 1,180,000 | 2.885% | 0 | 0.000% | |||
| 10.500 | 2,944,000 | 2,940,000 | 7.188% | 4,000 | 0.010% | |||
| 10.490 | 2,120,000 | 2,120,000 | 5.183% | 0 | 0.000% | |||
| 10.480 | 2,034,000 | 2,034,000 | 4.973% | 0 | 0.000% | |||
| 10.470 | 2,284,000 | 2,280,000 | 5.574% | 4,000 | 0.010% | |||
| 10.460 | 1,136,000 | 1,132,000 | 2.768% | 4,000 | 0.010% | |||
| 10.450 | 1,380,000 | 1,380,000 | 3.374% | 0 | 0.000% | |||
| 10.440 | 1,470,000 | 1,466,000 | 3.584% | 4,000 | 0.010% | |||
| 10.430 | 1,620,000 | 1,616,000 | 3.951% | 4,000 | 0.010% | |||
| 10.420 | 1,360,000 | 1,360,000 | 3.325% | 0 | 0.000% | |||
| 10.410 | 1,352,000 | 1,348,000 | 3.296% | 4,000 | 0.010% | |||
| 10.400 | 2,114,000 | 2,110,000 | 5.159% | 4,000 | 0.010% | |||
| 10.390 | 1,544,000 | 1,544,000 | 3.775% | 0 | 0.000% | |||
| 10.380 | 1,456,000 | 1,452,000 | 3.550% | 4,000 | 0.010% | |||
| 10.370 | 1,212,000 | 1,212,000 | 2.963% | 0 | 0.000% | |||
| 10.360 | 1,036,000 | 1,032,000 | 2.523% | 4,000 | 0.010% | |||
| 10.300 | 1,256,000 | 1,256,000 | 3.071% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
