01138 中遠海能
按盤價 
19.260 -0.030 (-0.156%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%14%16%31%
- 19.281
- 大手*
-
49%7%12%32%
- 19.291
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.530
- 308,000
- 0
- 19.500
- 544,000
- 150
- 19.490
- 372,000
- 0
- 19.440
- 604,000
- 0
- 19.400
- 308,000
- 2,000
- 19.380
- 308,000
- 2,000
- 19.360
- 514,000
- 8,000
- 19.350
- 428,000
- 22,000
- 19.330
- 402,000
- 18,000
- 19.320
- 478,000
- 20,000
- 19.300
- 898,000
- 14,750
- 19.280
- 534,000
- 6,000
- 19.260
- 2,090,000
- 4,000
- 19.220
- 570,000
- 30,000
- 19.210
- 404,000
- 6,000
- 19.200
- 362,000
- 4,000
- 19.120
- 354,000
- 0
- 18.860
- 526,000
- 0
- 18.850
- 362,000
- 0
- 18.800
- 408,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.530 | 308,000 | 308,000 | 1.292% | 0 | 0.000% | |||
| 19.500 | 544,150 | 544,000 | 2.282% | 150 | 0.001% | |||
| 19.490 | 372,000 | 372,000 | 1.560% | 0 | 0.000% | |||
| 19.440 | 604,000 | 604,000 | 2.533% | 0 | 0.000% | |||
| 19.400 | 310,000 | 308,000 | 1.292% | 2,000 | 0.008% | |||
| 19.380 | 310,000 | 308,000 | 1.292% | 2,000 | 0.008% | |||
| 19.360 | 522,000 | 514,000 | 2.156% | 8,000 | 0.034% | |||
| 19.350 | 450,000 | 428,000 | 1.795% | 22,000 | 0.092% | |||
| 19.330 | 420,000 | 402,000 | 1.686% | 18,000 | 0.076% | |||
| 19.320 | 498,000 | 478,000 | 2.005% | 20,000 | 0.084% | |||
| 19.300 | 912,750 | 898,000 | 3.767% | 14,750 | 0.062% | |||
| 19.280 | 540,000 | 534,000 | 2.240% | 6,000 | 0.025% | |||
| 19.260 | 2,094,000 | 2,090,000 | 8.766% | 4,000 | 0.017% | |||
| 19.220 | 600,000 | 570,000 | 2.391% | 30,000 | 0.126% | |||
| 19.210 | 410,000 | 404,000 | 1.695% | 6,000 | 0.025% | |||
| 19.200 | 366,000 | 362,000 | 1.518% | 4,000 | 0.017% | |||
| 19.120 | 354,000 | 354,000 | 1.485% | 0 | 0.000% | |||
| 18.860 | 526,000 | 526,000 | 2.206% | 0 | 0.000% | |||
| 18.850 | 362,000 | 362,000 | 1.518% | 0 | 0.000% | |||
| 18.800 | 408,000 | 408,000 | 1.711% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
