01157 中聯重科
按盤價 
8.000 -0.190 (-2.320%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%28%28%26%
- 8.015
- 大手*
-
- 8.000
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.170
- 172,800
- 0
- 8.160
- 188,000
- 0
- 8.150
- 418,600
- 0
- 8.140
- 232,600
- 0
- 8.130
- 215,600
- 0
- 8.120
- 218,200
- 0
- 8.100
- 148,400
- 3,400
- 8.080
- 151,000
- 0
- 8.070
- 161,400
- 0
- 8.060
- 177,800
- 0
- 8.050
- 157,200
- 0
- 8.040
- 161,000
- 0
- 8.010
- 416,400
- 1,800
- 8.000
- 1,668,000
- 17,820
- 7.980
- 627,000
- 1,600
- 7.970
- 701,800
- 3,600
- 7.960
- 825,800
- 6,200
- 7.950
- 660,000
- 3,200
- 7.930
- 341,600
- 1,607
- 7.920
- 317,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.170 | 172,800 | 172,800 | 1.939% | 0 | 0.000% | |||
| 8.160 | 188,000 | 188,000 | 2.110% | 0 | 0.000% | |||
| 8.150 | 418,600 | 418,600 | 4.698% | 0 | 0.000% | |||
| 8.140 | 232,600 | 232,600 | 2.610% | 0 | 0.000% | |||
| 8.130 | 215,600 | 215,600 | 2.420% | 0 | 0.000% | |||
| 8.120 | 218,200 | 218,200 | 2.449% | 0 | 0.000% | |||
| 8.100 | 151,800 | 148,400 | 1.665% | 3,400 | 0.038% | |||
| 8.080 | 151,000 | 151,000 | 1.695% | 0 | 0.000% | |||
| 8.070 | 161,400 | 161,400 | 1.811% | 0 | 0.000% | |||
| 8.060 | 177,800 | 177,800 | 1.995% | 0 | 0.000% | |||
| 8.050 | 157,200 | 157,200 | 1.764% | 0 | 0.000% | |||
| 8.040 | 161,000 | 161,000 | 1.807% | 0 | 0.000% | |||
| 8.010 | 418,200 | 416,400 | 4.673% | 1,800 | 0.020% | |||
| 8.000 | 1,685,820 | 1,668,000 | 18.719% | 17,820 | 0.200% | |||
| 7.980 | 628,600 | 627,000 | 7.036% | 1,600 | 0.018% | |||
| 7.970 | 705,400 | 701,800 | 7.876% | 3,600 | 0.040% | |||
| 7.960 | 832,000 | 825,800 | 9.267% | 6,200 | 0.070% | |||
| 7.950 | 663,200 | 660,000 | 7.407% | 3,200 | 0.036% | |||
| 7.930 | 343,207 | 341,600 | 3.834% | 1,607 | 0.018% | |||
| 7.920 | 317,800 | 317,800 | 3.566% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
