01157 中聯重科
按盤價 
7.870 -0.370 (-4.490%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%30%23%30%
- 7.943
- 大手*
-
9%45%12%34%
- 7.925
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.170
- 369,000
- 17,460
- 8.160
- 219,400
- 2,000
- 8.150
- 220,000
- 3,200
- 8.090
- 183,800
- 5,200
- 8.080
- 272,400
- 35,400
- 8.070
- 249,400
- 24,800
- 8.060
- 179,400
- 15,600
- 8.000
- 732,800
- 5,000
- 7.950
- 472,000
- 5,200
- 7.940
- 293,200
- 10,400
- 7.930
- 687,200
- 5,800
- 7.920
- 921,000
- 16,000
- 7.910
- 596,000
- 5,200
- 7.900
- 1,295,200
- 200
- 7.890
- 992,000
- 1,400
- 7.880
- 1,242,000
- 1,800
- 7.870
- 1,956,600
- 2,600
- 7.860
- 1,387,600
- 10,800
- 7.850
- 551,800
- 2,600
- 7.840
- 225,200
- 600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.170 | 386,460 | 369,000 | 2.431% | 17,460 | 0.115% | |||
| 8.160 | 221,400 | 219,400 | 1.445% | 2,000 | 0.013% | |||
| 8.150 | 223,200 | 220,000 | 1.449% | 3,200 | 0.021% | |||
| 8.090 | 189,000 | 183,800 | 1.211% | 5,200 | 0.034% | |||
| 8.080 | 307,800 | 272,400 | 1.794% | 35,400 | 0.233% | |||
| 8.070 | 274,200 | 249,400 | 1.643% | 24,800 | 0.163% | |||
| 8.060 | 195,000 | 179,400 | 1.182% | 15,600 | 0.103% | |||
| 8.000 | 737,800 | 732,800 | 4.827% | 5,000 | 0.033% | |||
| 7.950 | 477,200 | 472,000 | 3.109% | 5,200 | 0.034% | |||
| 7.940 | 303,600 | 293,200 | 1.931% | 10,400 | 0.069% | |||
| 7.930 | 693,000 | 687,200 | 4.527% | 5,800 | 0.038% | |||
| 7.920 | 937,000 | 921,000 | 6.067% | 16,000 | 0.105% | |||
| 7.910 | 601,200 | 596,000 | 3.926% | 5,200 | 0.034% | |||
| 7.900 | 1,295,400 | 1,295,200 | 8.532% | 200 | 0.001% | |||
| 7.890 | 993,400 | 992,000 | 6.535% | 1,400 | 0.009% | |||
| 7.880 | 1,243,800 | 1,242,000 | 8.181% | 1,800 | 0.012% | |||
| 7.870 | 1,959,200 | 1,956,600 | 12.889% | 2,600 | 0.017% | |||
| 7.860 | 1,398,400 | 1,387,600 | 9.140% | 10,800 | 0.071% | |||
| 7.850 | 554,400 | 551,800 | 3.635% | 2,600 | 0.017% | |||
| 7.840 | 225,800 | 225,200 | 1.483% | 600 | 0.004% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
