01164 中廣核礦業
按盤價 
5.080 -0.180 (-3.422%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%28%14%36%
- 4.997
- 大手*
-
24%35%13%28%
- 5.008
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.140
- 2,935,000
- 15,000
- 5.130
- 2,775,000
- 0
- 5.110
- 2,960,000
- 5,000
- 5.100
- 4,900,000
- 30,000
- 5.090
- 3,910,000
- 10,000
- 5.080
- 14,600,000
- 30,000
- 5.070
- 5,025,000
- 30,000
- 5.060
- 5,800,000
- 21,201
- 5.050
- 6,290,000
- 25,823
- 5.040
- 4,630,000
- 46,000
- 5.030
- 5,550,000
- 85,100
- 5.020
- 5,650,000
- 21,744
- 5.010
- 3,120,000
- 16,244
- 5.000
- 4,235,000
- 10,000
- 4.940
- 2,845,000
- 12,000
- 4.930
- 4,775,000
- 20,000
- 4.920
- 4,425,000
- 35,000
- 4.910
- 4,150,000
- 71,200
- 4.900
- 5,185,000
- 58
- 4.850
- 6,010,000
- 25,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.140 | 2,950,000 | 2,935,000 | 2.163% | 15,000 | 0.011% | |||
| 5.130 | 2,775,000 | 2,775,000 | 2.045% | 0 | 0.000% | |||
| 5.110 | 2,965,000 | 2,960,000 | 2.182% | 5,000 | 0.004% | |||
| 5.100 | 4,930,000 | 4,900,000 | 3.612% | 30,000 | 0.022% | |||
| 5.090 | 3,920,000 | 3,910,000 | 2.882% | 10,000 | 0.007% | |||
| 5.080 | 14,630,000 | 14,600,000 | 10.761% | 30,000 | 0.022% | |||
| 5.070 | 5,055,000 | 5,025,000 | 3.704% | 30,000 | 0.022% | |||
| 5.060 | 5,821,201 | 5,800,000 | 4.275% | 21,201 | 0.016% | |||
| 5.050 | 6,315,823 | 6,290,000 | 4.636% | 25,823 | 0.019% | |||
| 5.040 | 4,676,000 | 4,630,000 | 3.413% | 46,000 | 0.034% | |||
| 5.030 | 5,635,100 | 5,550,000 | 4.091% | 85,100 | 0.063% | |||
| 5.020 | 5,671,744 | 5,650,000 | 4.164% | 21,744 | 0.016% | |||
| 5.010 | 3,136,244 | 3,120,000 | 2.300% | 16,244 | 0.012% | |||
| 5.000 | 4,245,000 | 4,235,000 | 3.121% | 10,000 | 0.007% | |||
| 4.940 | 2,857,000 | 2,845,000 | 2.097% | 12,000 | 0.009% | |||
| 4.930 | 4,795,000 | 4,775,000 | 3.519% | 20,000 | 0.015% | |||
| 4.920 | 4,460,000 | 4,425,000 | 3.261% | 35,000 | 0.026% | |||
| 4.910 | 4,221,200 | 4,150,000 | 3.059% | 71,200 | 0.052% | |||
| 4.900 | 5,185,058 | 5,185,000 | 3.822% | 58 | 0.000% | |||
| 4.850 | 6,035,000 | 6,010,000 | 4.430% | 25,000 | 0.018% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
