01171 兗礦能源
按盤價 
14.640 -0.660 (-4.314%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%53%
- 14.661
- 大手*
-
37%63%
- 14.657
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.760
- 652,000
- 0
- 14.750
- 496,000
- 0
- 14.740
- 410,000
- 0
- 14.730
- 342,000
- 2,000
- 14.720
- 400,000
- 2
- 14.710
- 842,000
- 3,998
- 14.700
- 1,474,000
- 0
- 14.690
- 704,000
- 0
- 14.680
- 822,000
- 0
- 14.670
- 774,000
- 2,200
- 14.660
- 708,000
- 0
- 14.650
- 874,000
- 5,381
- 14.640
- 1,366,000
- 4,000
- 14.630
- 914,000
- 2,000
- 14.620
- 1,018,000
- 12,000
- 14.610
- 842,000
- 0
- 14.600
- 762,000
- 0
- 14.590
- 338,000
- 0
- 14.580
- 336,000
- 2,000
- 14.500
- 386,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.760 | 652,000 | 652,000 | 3.505% | 0 | 0.000% | |||
| 14.750 | 496,000 | 496,000 | 2.666% | 0 | 0.000% | |||
| 14.740 | 410,000 | 410,000 | 2.204% | 0 | 0.000% | |||
| 14.730 | 344,000 | 342,000 | 1.838% | 2,000 | 0.011% | |||
| 14.720 | 400,002 | 400,000 | 2.150% | 2 | 0.000% | |||
| 14.710 | 845,998 | 842,000 | 4.526% | 3,998 | 0.021% | |||
| 14.700 | 1,474,000 | 1,474,000 | 7.923% | 0 | 0.000% | |||
| 14.690 | 704,000 | 704,000 | 3.784% | 0 | 0.000% | |||
| 14.680 | 822,000 | 822,000 | 4.418% | 0 | 0.000% | |||
| 14.670 | 776,200 | 774,000 | 4.160% | 2,200 | 0.012% | |||
| 14.660 | 708,000 | 708,000 | 3.806% | 0 | 0.000% | |||
| 14.650 | 879,381 | 874,000 | 4.698% | 5,381 | 0.029% | |||
| 14.640 | 1,370,000 | 1,366,000 | 7.342% | 4,000 | 0.022% | |||
| 14.630 | 916,000 | 914,000 | 4.913% | 2,000 | 0.011% | |||
| 14.620 | 1,030,000 | 1,018,000 | 5.472% | 12,000 | 0.065% | |||
| 14.610 | 842,000 | 842,000 | 4.526% | 0 | 0.000% | |||
| 14.600 | 762,000 | 762,000 | 4.096% | 0 | 0.000% | |||
| 14.590 | 338,000 | 338,000 | 1.817% | 0 | 0.000% | |||
| 14.580 | 338,000 | 336,000 | 1.806% | 2,000 | 0.011% | |||
| 14.500 | 386,000 | 386,000 | 2.075% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/06/2026 12:38 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/06/2026 12:21 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
