01171 兗礦能源
按盤價 
9.790 -0.050 (-0.508%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%18%13%30%
- 9.759
- 大手*
-
71%29%
- 9.738
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.840
- 16,000
- 0
- 9.830
- 112,000
- 0
- 9.820
- 184,000
- 0
- 9.810
- 294,000
- 0
- 9.800
- 850,000
- 2,100
- 9.790
- 578,000
- 0
- 9.780
- 1,050,000
- 3,450
- 9.770
- 1,230,000
- 1,250
- 9.760
- 874,000
- 1,750
- 9.750
- 2,160,000
- 1,500
- 9.740
- 1,566,000
- 650
- 9.730
- 926,000
- 6,200
- 9.720
- 742,000
- 0
- 9.710
- 238,000
- 1,800
- 9.700
- 226,000
- 4,012
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.840 | 16,000 | 16,000 | 0.145% | 0 | 0.000% | |||
| 9.830 | 112,000 | 112,000 | 1.012% | 0 | 0.000% | |||
| 9.820 | 184,000 | 184,000 | 1.662% | 0 | 0.000% | |||
| 9.810 | 294,000 | 294,000 | 2.656% | 0 | 0.000% | |||
| 9.800 | 852,100 | 850,000 | 7.679% | 2,100 | 0.019% | |||
| 9.790 | 578,000 | 578,000 | 5.221% | 0 | 0.000% | |||
| 9.780 | 1,053,450 | 1,050,000 | 9.485% | 3,450 | 0.031% | |||
| 9.770 | 1,231,250 | 1,230,000 | 11.111% | 1,250 | 0.011% | |||
| 9.760 | 875,750 | 874,000 | 7.895% | 1,750 | 0.016% | |||
| 9.750 | 2,161,500 | 2,160,000 | 19.513% | 1,500 | 0.014% | |||
| 9.740 | 1,566,650 | 1,566,000 | 14.147% | 650 | 0.006% | |||
| 9.730 | 932,200 | 926,000 | 8.365% | 6,200 | 0.056% | |||
| 9.720 | 742,000 | 742,000 | 6.703% | 0 | 0.000% | |||
| 9.710 | 239,800 | 238,000 | 2.150% | 1,800 | 0.016% | |||
| 9.700 | 230,012 | 226,000 | 2.042% | 4,012 | 0.036% | |||
| 備註： | 即時報價更新時間為 16/12/2025 15:32 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 15:15 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
