01171 兗礦能源
按盤價 
12.980 -0.300 (-2.259%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%26%30%21%
- 13.051
- 大手*
-
16%4%66%14%
- 13.004
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.180
- 604,000
- 4,000
- 13.150
- 1,144,000
- 6,500
- 13.140
- 1,290,000
- 28,000
- 13.130
- 1,806,000
- 24,000
- 13.120
- 1,384,000
- 0
- 13.110
- 2,022,000
- 6,000
- 13.100
- 1,554,000
- 10,000
- 13.090
- 892,000
- 0
- 13.080
- 1,268,000
- 10,000
- 13.070
- 1,482,000
- 26,000
- 13.060
- 1,282,000
- 16,000
- 13.050
- 870,000
- 8,439
- 13.040
- 686,000
- 18,000
- 13.000
- 826,000
- 22,000
- 12.990
- 712,000
- 23,800
- 12.980
- 2,626,000
- 1,802
- 12.970
- 1,302,000
- 428
- 12.960
- 1,618,000
- 22,000
- 12.950
- 2,146,000
- 192
- 12.940
- 868,000
- 944
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.180 | 608,000 | 604,000 | 1.935% | 4,000 | 0.013% | |||
| 13.150 | 1,150,500 | 1,144,000 | 3.665% | 6,500 | 0.021% | |||
| 13.140 | 1,318,000 | 1,290,000 | 4.133% | 28,000 | 0.090% | |||
| 13.130 | 1,830,000 | 1,806,000 | 5.786% | 24,000 | 0.077% | |||
| 13.120 | 1,384,000 | 1,384,000 | 4.434% | 0 | 0.000% | |||
| 13.110 | 2,028,000 | 2,022,000 | 6.478% | 6,000 | 0.019% | |||
| 13.100 | 1,564,000 | 1,554,000 | 4.979% | 10,000 | 0.032% | |||
| 13.090 | 892,000 | 892,000 | 2.858% | 0 | 0.000% | |||
| 13.080 | 1,278,000 | 1,268,000 | 4.063% | 10,000 | 0.032% | |||
| 13.070 | 1,508,000 | 1,482,000 | 4.748% | 26,000 | 0.083% | |||
| 13.060 | 1,298,000 | 1,282,000 | 4.107% | 16,000 | 0.051% | |||
| 13.050 | 878,439 | 870,000 | 2.787% | 8,439 | 0.027% | |||
| 13.040 | 704,000 | 686,000 | 2.198% | 18,000 | 0.058% | |||
| 13.000 | 848,000 | 826,000 | 2.646% | 22,000 | 0.070% | |||
| 12.990 | 735,800 | 712,000 | 2.281% | 23,800 | 0.076% | |||
| 12.980 | 2,627,802 | 2,626,000 | 8.414% | 1,802 | 0.006% | |||
| 12.970 | 1,302,428 | 1,302,000 | 4.172% | 428 | 0.001% | |||
| 12.960 | 1,640,000 | 1,618,000 | 5.184% | 22,000 | 0.070% | |||
| 12.950 | 2,146,192 | 2,146,000 | 6.876% | 192 | 0.001% | |||
| 12.940 | 868,944 | 868,000 | 2.781% | 944 | 0.003% | |||
| 備註： | 即時報價更新時間為 11/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
