01171 兗礦能源
按盤價 
11.620 -0.160 (-1.358%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%23%20%20%
- 11.480
- 大手*
-
55%19%18%8%
- 11.467
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.660
- 968,000
- 0
- 11.650
- 712,000
- 0
- 11.640
- 1,074,000
- 2,549
- 11.630
- 948,000
- 0
- 11.620
- 1,222,000
- 0
- 11.610
- 1,084,000
- 0
- 11.600
- 594,000
- 0
- 11.590
- 530,000
- 0
- 11.570
- 538,000
- 0
- 11.560
- 638,000
- 0
- 11.500
- 490,000
- 0
- 11.420
- 786,000
- 1,000
- 11.410
- 910,000
- 0
- 11.400
- 3,008,000
- 3,000
- 11.390
- 1,368,000
- 6,000
- 11.380
- 1,244,000
- 0
- 11.370
- 572,000
- 2,000
- 11.360
- 670,000
- 2,000
- 11.340
- 570,000
- 24,000
- 11.330
- 1,960,000
- 18,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.660 | 968,000 | 968,000 | 3.714% | 0 | 0.000% | |||
| 11.650 | 712,000 | 712,000 | 2.731% | 0 | 0.000% | |||
| 11.640 | 1,076,549 | 1,074,000 | 4.120% | 2,549 | 0.010% | |||
| 11.630 | 948,000 | 948,000 | 3.637% | 0 | 0.000% | |||
| 11.620 | 1,222,000 | 1,222,000 | 4.688% | 0 | 0.000% | |||
| 11.610 | 1,084,000 | 1,084,000 | 4.159% | 0 | 0.000% | |||
| 11.600 | 594,000 | 594,000 | 2.279% | 0 | 0.000% | |||
| 11.590 | 530,000 | 530,000 | 2.033% | 0 | 0.000% | |||
| 11.570 | 538,000 | 538,000 | 2.064% | 0 | 0.000% | |||
| 11.560 | 638,000 | 638,000 | 2.448% | 0 | 0.000% | |||
| 11.500 | 490,000 | 490,000 | 1.880% | 0 | 0.000% | |||
| 11.420 | 787,000 | 786,000 | 3.015% | 1,000 | 0.004% | |||
| 11.410 | 910,000 | 910,000 | 3.491% | 0 | 0.000% | |||
| 11.400 | 3,011,000 | 3,008,000 | 11.540% | 3,000 | 0.012% | |||
| 11.390 | 1,374,000 | 1,368,000 | 5.248% | 6,000 | 0.023% | |||
| 11.380 | 1,244,000 | 1,244,000 | 4.772% | 0 | 0.000% | |||
| 11.370 | 574,000 | 572,000 | 2.194% | 2,000 | 0.008% | |||
| 11.360 | 672,000 | 670,000 | 2.570% | 2,000 | 0.008% | |||
| 11.340 | 594,000 | 570,000 | 2.187% | 24,000 | 0.092% | |||
| 11.330 | 1,978,000 | 1,960,000 | 7.519% | 18,000 | 0.069% | |||
| 備註： | 即時報價更新時間為 27/07/2026 16:34 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/07/2026 16:15 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
