01171 兗礦能源
按盤價 
15.320 +0.080 (+0.525%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%26%18%29%
- 15.205
- 大手*
-
48%13%4%35%
- 15.289
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.320
- 7,202,000
- 1,800
- 15.260
- 786,000
- 0
- 15.250
- 816,000
- 0
- 15.240
- 1,816,000
- 24,030
- 15.230
- 1,112,000
- 0
- 15.220
- 1,554,000
- 796
- 15.210
- 1,858,000
- 2,000
- 15.200
- 1,684,000
- 1,200
- 15.190
- 1,136,000
- 2,000
- 15.180
- 1,202,000
- 4,000
- 15.170
- 788,000
- 0
- 15.160
- 1,020,000
- 2,684
- 15.130
- 766,000
- 0
- 15.120
- 724,000
- 7,900
- 15.050
- 940,000
- 0
- 15.030
- 884,000
- 2,000
- 15.020
- 1,380,000
- 446
- 15.010
- 892,000
- 8,000
- 15.000
- 1,948,000
- 3,100
- 14.980
- 688,000
- 4,900
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.320 | 7,203,800 | 7,202,000 | 15.996% | 1,800 | 0.004% | |||
| 15.260 | 786,000 | 786,000 | 1.746% | 0 | 0.000% | |||
| 15.250 | 816,000 | 816,000 | 1.812% | 0 | 0.000% | |||
| 15.240 | 1,840,030 | 1,816,000 | 4.033% | 24,030 | 0.053% | |||
| 15.230 | 1,112,000 | 1,112,000 | 2.470% | 0 | 0.000% | |||
| 15.220 | 1,554,796 | 1,554,000 | 3.452% | 796 | 0.002% | |||
| 15.210 | 1,860,000 | 1,858,000 | 4.127% | 2,000 | 0.004% | |||
| 15.200 | 1,685,200 | 1,684,000 | 3.740% | 1,200 | 0.003% | |||
| 15.190 | 1,138,000 | 1,136,000 | 2.523% | 2,000 | 0.004% | |||
| 15.180 | 1,206,000 | 1,202,000 | 2.670% | 4,000 | 0.009% | |||
| 15.170 | 788,000 | 788,000 | 1.750% | 0 | 0.000% | |||
| 15.160 | 1,022,684 | 1,020,000 | 2.265% | 2,684 | 0.006% | |||
| 15.130 | 766,000 | 766,000 | 1.701% | 0 | 0.000% | |||
| 15.120 | 731,900 | 724,000 | 1.608% | 7,900 | 0.018% | |||
| 15.050 | 940,000 | 940,000 | 2.088% | 0 | 0.000% | |||
| 15.030 | 886,000 | 884,000 | 1.963% | 2,000 | 0.004% | |||
| 15.020 | 1,380,446 | 1,380,000 | 3.065% | 446 | 0.001% | |||
| 15.010 | 900,000 | 892,000 | 1.981% | 8,000 | 0.018% | |||
| 15.000 | 1,951,100 | 1,948,000 | 4.327% | 3,100 | 0.007% | |||
| 14.980 | 692,900 | 688,000 | 1.528% | 4,900 | 0.011% | |||
| 備註： | 即時報價更新時間為 24/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
