01171 兗礦能源
按盤價 
10.870 -0.050 (-0.458%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%25%29%26%
- 10.882
- 大手*
-
17%17%29%37%
- 10.882
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.980
- 474,000
- 0
- 10.960
- 552,000
- 8,500
- 10.950
- 1,542,000
- 6,400
- 10.940
- 1,272,000
- 14,840
- 10.930
- 2,538,000
- 18,000
- 10.920
- 3,088,000
- 8,888
- 10.910
- 1,742,000
- 10,000
- 10.900
- 1,826,000
- 10,000
- 10.890
- 568,000
- 5,845
- 10.880
- 806,000
- 6,000
- 10.870
- 2,670,000
- 2,000
- 10.860
- 1,344,000
- 9,200
- 10.850
- 526,000
- 2,000
- 10.840
- 1,314,000
- 4,000
- 10.830
- 870,000
- 0
- 10.820
- 1,058,000
- 1,500
- 10.810
- 568,000
- 3,100
- 10.800
- 696,000
- 3,000
- 10.710
- 212,000
- 1,800
- 10.700
- 578,000
- 518
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.980 | 474,000 | 474,000 | 1.850% | 0 | 0.000% | |||
| 10.960 | 560,500 | 552,000 | 2.155% | 8,500 | 0.033% | |||
| 10.950 | 1,548,400 | 1,542,000 | 6.019% | 6,400 | 0.025% | |||
| 10.940 | 1,286,840 | 1,272,000 | 4.965% | 14,840 | 0.058% | |||
| 10.930 | 2,556,000 | 2,538,000 | 9.906% | 18,000 | 0.070% | |||
| 10.920 | 3,096,888 | 3,088,000 | 12.053% | 8,888 | 0.035% | |||
| 10.910 | 1,752,000 | 1,742,000 | 6.799% | 10,000 | 0.039% | |||
| 10.900 | 1,836,000 | 1,826,000 | 7.127% | 10,000 | 0.039% | |||
| 10.890 | 573,845 | 568,000 | 2.217% | 5,845 | 0.023% | |||
| 10.880 | 812,000 | 806,000 | 3.146% | 6,000 | 0.023% | |||
| 10.870 | 2,672,000 | 2,670,000 | 10.421% | 2,000 | 0.008% | |||
| 10.860 | 1,353,200 | 1,344,000 | 5.246% | 9,200 | 0.036% | |||
| 10.850 | 528,000 | 526,000 | 2.053% | 2,000 | 0.008% | |||
| 10.840 | 1,318,000 | 1,314,000 | 5.129% | 4,000 | 0.016% | |||
| 10.830 | 870,000 | 870,000 | 3.396% | 0 | 0.000% | |||
| 10.820 | 1,059,500 | 1,058,000 | 4.130% | 1,500 | 0.006% | |||
| 10.810 | 571,100 | 568,000 | 2.217% | 3,100 | 0.012% | |||
| 10.800 | 699,000 | 696,000 | 2.717% | 3,000 | 0.012% | |||
| 10.710 | 213,800 | 212,000 | 0.827% | 1,800 | 0.007% | |||
| 10.700 | 578,518 | 578,000 | 2.256% | 518 | 0.002% | |||
| 備註： | 即時報價更新時間為 09/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
