01177 中國生物製藥
按盤價 
6.580 +0.070 (+1.075%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%37%16%22%
- 6.590
- 大手*
-
13%29%22%36%
- 6.593
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.680
- 189,000
- 0
- 6.670
- 462,000
- 0
- 6.660
- 1,695,000
- 0
- 6.650
- 1,854,000
- 0
- 6.640
- 2,667,000
- 0
- 6.630
- 2,385,000
- 28,000
- 6.620
- 2,778,000
- 0
- 6.610
- 4,210,000
- 1,316,000
- 6.600
- 10,101,000
- 13,500
- 6.590
- 9,652,000
- 8,000
- 6.580
- 18,607,000
- 15,011
- 6.570
- 13,362,000
- 141,660
- 6.560
- 6,116,000
- 28,000
- 6.550
- 2,828,000
- 1,500
- 6.540
- 520,000
- 3,300
- 6.530
- 493,000
- 1,664
- 6.520
- 215,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.680 | 189,000 | 189,000 | 0.232% | 0 | 0.000% | |||
| 6.670 | 462,000 | 462,000 | 0.567% | 0 | 0.000% | |||
| 6.660 | 1,695,000 | 1,695,000 | 2.081% | 0 | 0.000% | |||
| 6.650 | 1,854,000 | 1,854,000 | 2.276% | 0 | 0.000% | |||
| 6.640 | 2,667,000 | 2,667,000 | 3.275% | 0 | 0.000% | |||
| 6.630 | 2,413,000 | 2,385,000 | 2.928% | 28,000 | 0.034% | |||
| 6.620 | 2,778,000 | 2,778,000 | 3.411% | 0 | 0.000% | |||
| 6.610 | 5,526,000 | 4,210,000 | 5.169% | 1,316,000 | 1.616% | |||
| 6.600 | 10,114,500 | 10,101,000 | 12.402% | 13,500 | 0.017% | |||
| 6.590 | 9,660,000 | 9,652,000 | 11.851% | 8,000 | 0.010% | |||
| 6.580 | 18,622,011 | 18,607,000 | 22.845% | 15,011 | 0.018% | |||
| 6.570 | 13,503,660 | 13,362,000 | 16.406% | 141,660 | 0.174% | |||
| 6.560 | 6,144,000 | 6,116,000 | 7.509% | 28,000 | 0.034% | |||
| 6.550 | 2,829,500 | 2,828,000 | 3.472% | 1,500 | 0.002% | |||
| 6.540 | 523,300 | 520,000 | 0.638% | 3,300 | 0.004% | |||
| 6.530 | 494,664 | 493,000 | 0.605% | 1,664 | 0.002% | |||
| 6.520 | 216,000 | 215,000 | 0.264% | 1,000 | 0.001% | |||
| 備註： | 即時報價更新時間為 06/01/2026 16:32 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 16:15 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
