01177 中國生物製藥
按盤價 
6.780 -0.050 (-0.732%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%21%20%29%
- 6.792
- 大手*
-
19%12%26%43%
- 6.792
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.900
- 1,208,000
- 47,000
- 6.890
- 65,000
- 0
- 6.880
- 81,000
- 5,000
- 6.870
- 58,000
- 1,000
- 6.860
- 229,000
- 3,000
- 6.850
- 1,345,000
- 4,000
- 6.840
- 1,594,000
- 37,000
- 6.830
- 2,396,000
- 30,000
- 6.820
- 2,069,000
- 13,000
- 6.810
- 4,382,000
- 8,000
- 6.800
- 6,329,000
- 3,362
- 6.790
- 9,313,000
- 81,000
- 6.780
- 12,060,000
- 72,484
- 6.770
- 5,945,000
- 8,010
- 6.760
- 3,185,000
- 221
- 6.750
- 894,000
- 846
- 6.740
- 1,581,000
- 0
- 6.730
- 1,246,000
- 22,000
- 6.720
- 218,000
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.900 | 1,255,000 | 1,208,000 | 2.135% | 47,000 | 0.083% | |||
| 6.890 | 65,000 | 65,000 | 0.115% | 0 | 0.000% | |||
| 6.880 | 86,000 | 81,000 | 0.143% | 5,000 | 0.009% | |||
| 6.870 | 59,000 | 58,000 | 0.103% | 1,000 | 0.002% | |||
| 6.860 | 232,000 | 229,000 | 0.405% | 3,000 | 0.005% | |||
| 6.850 | 1,349,000 | 1,345,000 | 2.378% | 4,000 | 0.007% | |||
| 6.840 | 1,631,000 | 1,594,000 | 2.818% | 37,000 | 0.065% | |||
| 6.830 | 2,426,000 | 2,396,000 | 4.236% | 30,000 | 0.053% | |||
| 6.820 | 2,082,000 | 2,069,000 | 3.658% | 13,000 | 0.023% | |||
| 6.810 | 4,390,000 | 4,382,000 | 7.746% | 8,000 | 0.014% | |||
| 6.800 | 6,332,362 | 6,329,000 | 11.188% | 3,362 | 0.006% | |||
| 6.790 | 9,394,000 | 9,313,000 | 16.463% | 81,000 | 0.143% | |||
| 6.780 | 12,132,484 | 12,060,000 | 21.319% | 72,484 | 0.128% | |||
| 6.770 | 5,953,010 | 5,945,000 | 10.509% | 8,010 | 0.014% | |||
| 6.760 | 3,185,221 | 3,185,000 | 5.630% | 221 | 0.000% | |||
| 6.750 | 894,846 | 894,000 | 1.580% | 846 | 0.001% | |||
| 6.740 | 1,581,000 | 1,581,000 | 2.795% | 0 | 0.000% | |||
| 6.730 | 1,268,000 | 1,246,000 | 2.203% | 22,000 | 0.039% | |||
| 6.720 | 218,500 | 218,000 | 0.385% | 500 | 0.001% | |||
| 備註： | 即時報價更新時間為 08/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
