01177 中國生物製藥
按盤價 
3.950 +0.060 (+1.542%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%19%19%29%
- 3.985
- 大手*
-
36%18%6%40%
- 3.991
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.090
- 545,000
- 0
- 4.080
- 6,341,000
- 0
- 4.070
- 4,684,000
- 0
- 4.060
- 7,751,000
- 24,050
- 4.050
- 6,800,000
- 0
- 4.040
- 2,842,000
- 10,000
- 4.030
- 3,687,000
- 0
- 4.020
- 2,907,000
- 0
- 4.010
- 3,003,000
- 0
- 4.000
- 13,437,000
- 1,394
- 3.990
- 9,411,000
- 2,000
- 3.980
- 10,222,000
- 41,000
- 3.970
- 14,833,000
- 71,000
- 3.960
- 8,858,000
- 29,000
- 3.950
- 13,926,000
- 10,962
- 3.940
- 17,275,000
- 68,810
- 3.930
- 15,396,000
- 93,000
- 3.920
- 2,724,000
- 12,000
- 3.910
- 76,000
- 100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.090 | 545,000 | 545,000 | 0.373% | 0 | 0.000% | |||
| 4.080 | 6,341,000 | 6,341,000 | 4.337% | 0 | 0.000% | |||
| 4.070 | 4,684,000 | 4,684,000 | 3.203% | 0 | 0.000% | |||
| 4.060 | 7,775,050 | 7,751,000 | 5.301% | 24,050 | 0.016% | |||
| 4.050 | 6,800,000 | 6,800,000 | 4.650% | 0 | 0.000% | |||
| 4.040 | 2,852,000 | 2,842,000 | 1.944% | 10,000 | 0.007% | |||
| 4.030 | 3,687,000 | 3,687,000 | 2.522% | 0 | 0.000% | |||
| 4.020 | 2,907,000 | 2,907,000 | 1.988% | 0 | 0.000% | |||
| 4.010 | 3,003,000 | 3,003,000 | 2.054% | 0 | 0.000% | |||
| 4.000 | 13,438,394 | 13,437,000 | 9.189% | 1,394 | 0.001% | |||
| 3.990 | 9,413,000 | 9,411,000 | 6.436% | 2,000 | 0.001% | |||
| 3.980 | 10,263,000 | 10,222,000 | 6.991% | 41,000 | 0.028% | |||
| 3.970 | 14,904,000 | 14,833,000 | 10.144% | 71,000 | 0.049% | |||
| 3.960 | 8,887,000 | 8,858,000 | 6.058% | 29,000 | 0.020% | |||
| 3.950 | 13,936,962 | 13,926,000 | 9.524% | 10,962 | 0.007% | |||
| 3.940 | 17,343,810 | 17,275,000 | 11.814% | 68,810 | 0.047% | |||
| 3.930 | 15,489,000 | 15,396,000 | 10.529% | 93,000 | 0.064% | |||
| 3.920 | 2,736,000 | 2,724,000 | 1.863% | 12,000 | 0.008% | |||
| 3.910 | 76,100 | 76,000 | 0.052% | 100 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/04/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/04/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
