01186 中國鐵建
按盤價 
5.320 -0.140 (-2.564%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%16%40%27%
- 5.377
- 大手*
-
15%38%47%
- 5.368
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.480
- 296,000
- 0
- 5.470
- 588,500
- 0
- 5.460
- 306,500
- 0
- 5.450
- 747,500
- 0
- 5.440
- 633,000
- 0
- 5.430
- 355,500
- 0
- 5.420
- 203,000
- 0
- 5.410
- 211,500
- 0
- 5.400
- 694,000
- 0
- 5.390
- 271,500
- 0
- 5.380
- 508,500
- 0
- 5.370
- 329,000
- 0
- 5.360
- 279,500
- 0
- 5.350
- 553,000
- 0
- 5.340
- 442,500
- 0
- 5.320
- 835,500
- 0
- 5.310
- 509,500
- 0
- 5.300
- 973,000
- 0
- 5.290
- 297,500
- 0
- 5.280
- 366,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.480 | 296,000 | 296,000 | 3.062% | 0 | 0.000% | |||
| 5.470 | 588,500 | 588,500 | 6.089% | 0 | 0.000% | |||
| 5.460 | 306,500 | 306,500 | 3.171% | 0 | 0.000% | |||
| 5.450 | 747,500 | 747,500 | 7.734% | 0 | 0.000% | |||
| 5.440 | 633,000 | 633,000 | 6.549% | 0 | 0.000% | |||
| 5.430 | 355,500 | 355,500 | 3.678% | 0 | 0.000% | |||
| 5.420 | 203,000 | 203,000 | 2.100% | 0 | 0.000% | |||
| 5.410 | 211,500 | 211,500 | 2.188% | 0 | 0.000% | |||
| 5.400 | 694,000 | 694,000 | 7.180% | 0 | 0.000% | |||
| 5.390 | 271,500 | 271,500 | 2.809% | 0 | 0.000% | |||
| 5.380 | 508,500 | 508,500 | 5.261% | 0 | 0.000% | |||
| 5.370 | 329,000 | 329,000 | 3.404% | 0 | 0.000% | |||
| 5.360 | 279,500 | 279,500 | 2.892% | 0 | 0.000% | |||
| 5.350 | 553,000 | 553,000 | 5.721% | 0 | 0.000% | |||
| 5.340 | 442,500 | 442,500 | 4.578% | 0 | 0.000% | |||
| 5.320 | 835,500 | 835,500 | 8.644% | 0 | 0.000% | |||
| 5.310 | 509,500 | 509,500 | 5.271% | 0 | 0.000% | |||
| 5.300 | 973,000 | 973,000 | 10.067% | 0 | 0.000% | |||
| 5.290 | 297,500 | 297,500 | 3.078% | 0 | 0.000% | |||
| 5.280 | 366,000 | 366,000 | 3.787% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
