01193 華潤燃氣
按盤價 
16.570 +0.170 (+1.037%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%31%38%17%
- 16.532
- 大手*
-
100%
- 16.543
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.640
- 109,200
- 300
- 16.620
- 262,400
- 4,200
- 16.610
- 68,400
- 500
- 16.600
- 350,000
- 2,200
- 16.590
- 272,800
- 3,100
- 16.580
- 253,300
- 794
- 16.570
- 452,900
- 100
- 16.560
- 105,100
- 1,500
- 16.550
- 128,700
- 7,500
- 16.540
- 71,600
- 100
- 16.530
- 204,800
- 100
- 16.520
- 139,100
- 1,200
- 16.510
- 131,400
- 2,000
- 16.500
- 474,800
- 3,900
- 16.490
- 329,700
- 600
- 16.480
- 199,300
- 600
- 16.460
- 154,300
- 0
- 16.390
- 53,000
- 0
- 16.380
- 109,200
- 0
- 16.370
- 101,100
- 200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.640 | 109,500 | 109,200 | 2.541% | 300 | 0.007% | |||
| 16.620 | 266,600 | 262,400 | 6.105% | 4,200 | 0.098% | |||
| 16.610 | 68,900 | 68,400 | 1.591% | 500 | 0.012% | |||
| 16.600 | 352,200 | 350,000 | 8.143% | 2,200 | 0.051% | |||
| 16.590 | 275,900 | 272,800 | 6.347% | 3,100 | 0.072% | |||
| 16.580 | 254,094 | 253,300 | 5.893% | 794 | 0.018% | |||
| 16.570 | 453,000 | 452,900 | 10.537% | 100 | 0.002% | |||
| 16.560 | 106,600 | 105,100 | 2.445% | 1,500 | 0.035% | |||
| 16.550 | 136,200 | 128,700 | 2.994% | 7,500 | 0.174% | |||
| 16.540 | 71,700 | 71,600 | 1.666% | 100 | 0.002% | |||
| 16.530 | 204,900 | 204,800 | 4.765% | 100 | 0.002% | |||
| 16.520 | 140,300 | 139,100 | 3.236% | 1,200 | 0.028% | |||
| 16.510 | 133,400 | 131,400 | 3.057% | 2,000 | 0.047% | |||
| 16.500 | 478,700 | 474,800 | 11.047% | 3,900 | 0.091% | |||
| 16.490 | 330,300 | 329,700 | 7.671% | 600 | 0.014% | |||
| 16.480 | 199,900 | 199,300 | 4.637% | 600 | 0.014% | |||
| 16.460 | 154,300 | 154,300 | 3.590% | 0 | 0.000% | |||
| 16.390 | 53,000 | 53,000 | 1.233% | 0 | 0.000% | |||
| 16.380 | 109,200 | 109,200 | 2.541% | 0 | 0.000% | |||
| 16.370 | 101,300 | 101,100 | 2.352% | 200 | 0.005% | |||
| 備註： | 即時報價更新時間為 15/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
