01199 中遠海運港口
按盤價 
5.205 -0.100 (-1.885%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%27%25%26%
- 5.207
- 大手*
-
- 5.205
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.370
- 30,000
- 0
- 5.340
- 20,000
- 0
- 5.275
- 24,000
- 2,000
- 5.270
- 18,000
- 0
- 5.265
- 14,000
- 0
- 5.250
- 24,000
- 0
- 5.240
- 46,000
- 0
- 5.235
- 14,000
- 0
- 5.230
- 104,000
- 0
- 5.225
- 40,000
- 2,000
- 5.220
- 254,000
- 2,000
- 5.215
- 156,000
- 0
- 5.210
- 160,000
- 2,000
- 5.205
- 510,000
- 1,938
- 5.200
- 164,000
- 2,000
- 5.195
- 276,000
- 0
- 5.190
- 632,000
- 4,050
- 5.185
- 280,000
- 2,000
- 5.180
- 186,000
- 0
- 5.175
- 12,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.370 | 30,000 | 30,000 | 0.986% | 0 | 0.000% | |||
| 5.340 | 20,000 | 20,000 | 0.657% | 0 | 0.000% | |||
| 5.275 | 26,000 | 24,000 | 0.789% | 2,000 | 0.066% | |||
| 5.270 | 18,000 | 18,000 | 0.592% | 0 | 0.000% | |||
| 5.265 | 14,000 | 14,000 | 0.460% | 0 | 0.000% | |||
| 5.250 | 24,000 | 24,000 | 0.789% | 0 | 0.000% | |||
| 5.240 | 46,000 | 46,000 | 1.512% | 0 | 0.000% | |||
| 5.235 | 14,000 | 14,000 | 0.460% | 0 | 0.000% | |||
| 5.230 | 104,000 | 104,000 | 3.419% | 0 | 0.000% | |||
| 5.225 | 42,000 | 40,000 | 1.315% | 2,000 | 0.066% | |||
| 5.220 | 256,000 | 254,000 | 8.350% | 2,000 | 0.066% | |||
| 5.215 | 156,000 | 156,000 | 5.128% | 0 | 0.000% | |||
| 5.210 | 162,000 | 160,000 | 5.260% | 2,000 | 0.066% | |||
| 5.205 | 511,938 | 510,000 | 16.765% | 1,938 | 0.064% | |||
| 5.200 | 166,000 | 164,000 | 5.391% | 2,000 | 0.066% | |||
| 5.195 | 276,000 | 276,000 | 9.073% | 0 | 0.000% | |||
| 5.190 | 636,050 | 632,000 | 20.776% | 4,050 | 0.133% | |||
| 5.185 | 282,000 | 280,000 | 9.205% | 2,000 | 0.066% | |||
| 5.180 | 186,000 | 186,000 | 6.114% | 0 | 0.000% | |||
| 5.175 | 12,000 | 12,000 | 0.394% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/08/2026 17:12 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/08/2026 16:55 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
