00012 恒基地產
按盤價 
28.620 +0.180 (+0.633%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%12%16%20%
- 28.882
- 大手*
-
77%11%12%
- 28.898
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 29.080
- 126,000
- 0
- 29.060
- 134,000
- 0
- 29.040
- 245,000
- 184
- 29.020
- 181,000
- 0
- 29.000
- 381,000
- 2
- 28.980
- 354,000
- 2
- 28.960
- 294,000
- 0
- 28.900
- 64,000
- 810
- 28.880
- 97,000
- 0
- 28.860
- 65,000
- 0
- 28.840
- 61,000
- 64
- 28.820
- 66,000
- 436
- 28.800
- 107,000
- 1,690
- 28.780
- 243,000
- 3
- 28.760
- 185,000
- 50
- 28.740
- 294,000
- 6
- 28.720
- 98,000
- 0
- 28.700
- 72,000
- 3
- 28.680
- 78,000
- 202
- 28.580
- 59,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 29.080 | 126,000 | 126,000 | 3.650% | 0 | 0.000% | |||
| 29.060 | 134,000 | 134,000 | 3.881% | 0 | 0.000% | |||
| 29.040 | 245,184 | 245,000 | 7.097% | 184 | 0.005% | |||
| 29.020 | 181,000 | 181,000 | 5.243% | 0 | 0.000% | |||
| 29.000 | 381,002 | 381,000 | 11.036% | 2 | 0.000% | |||
| 28.980 | 354,002 | 354,000 | 10.254% | 2 | 0.000% | |||
| 28.960 | 294,000 | 294,000 | 8.516% | 0 | 0.000% | |||
| 28.900 | 64,810 | 64,000 | 1.854% | 810 | 0.023% | |||
| 28.880 | 97,000 | 97,000 | 2.810% | 0 | 0.000% | |||
| 28.860 | 65,000 | 65,000 | 1.883% | 0 | 0.000% | |||
| 28.840 | 61,064 | 61,000 | 1.767% | 64 | 0.002% | |||
| 28.820 | 66,436 | 66,000 | 1.912% | 436 | 0.013% | |||
| 28.800 | 108,690 | 107,000 | 3.099% | 1,690 | 0.049% | |||
| 28.780 | 243,003 | 243,000 | 7.039% | 3 | 0.000% | |||
| 28.760 | 185,050 | 185,000 | 5.359% | 50 | 0.001% | |||
| 28.740 | 294,006 | 294,000 | 8.516% | 6 | 0.000% | |||
| 28.720 | 98,000 | 98,000 | 2.839% | 0 | 0.000% | |||
| 28.700 | 72,003 | 72,000 | 2.086% | 3 | 0.000% | |||
| 28.680 | 78,202 | 78,000 | 2.259% | 202 | 0.006% | |||
| 28.580 | 59,000 | 59,000 | 1.709% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/01/2026 14:35 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 14:20 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
