00012 恒基地產
按盤價 
29.360 +0.420 (+1.451%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%44%23%16%
- 29.248
- 大手*
-
15%85%
- 29.291
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 29.360
- 938,000
- 2,000
- 29.340
- 377,000
- 1,450
- 29.320
- 803,000
- 4,875
- 29.300
- 650,000
- 4,000
- 29.280
- 241,000
- 4,000
- 29.260
- 163,000
- 1,000
- 29.240
- 205,000
- 1,200
- 29.220
- 205,000
- 1,000
- 29.200
- 169,000
- 3,915
- 29.180
- 140,000
- 2,350
- 29.160
- 155,000
- 11,000
- 29.140
- 107,000
- 0
- 29.120
- 161,000
- 496
- 29.100
- 74,000
- 879
- 29.080
- 99,000
- 0
- 29.060
- 59,000
- 0
- 29.040
- 82,000
- 100
- 29.020
- 70,000
- 0
- 29.000
- 75,000
- 565
- 28.980
- 87,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 29.360 | 940,000 | 938,000 | 17.758% | 2,000 | 0.038% | |||
| 29.340 | 378,450 | 377,000 | 7.137% | 1,450 | 0.027% | |||
| 29.320 | 807,875 | 803,000 | 15.202% | 4,875 | 0.092% | |||
| 29.300 | 654,000 | 650,000 | 12.305% | 4,000 | 0.076% | |||
| 29.280 | 245,000 | 241,000 | 4.562% | 4,000 | 0.076% | |||
| 29.260 | 164,000 | 163,000 | 3.086% | 1,000 | 0.019% | |||
| 29.240 | 206,200 | 205,000 | 3.881% | 1,200 | 0.023% | |||
| 29.220 | 206,000 | 205,000 | 3.881% | 1,000 | 0.019% | |||
| 29.200 | 172,915 | 169,000 | 3.199% | 3,915 | 0.074% | |||
| 29.180 | 142,350 | 140,000 | 2.650% | 2,350 | 0.044% | |||
| 29.160 | 166,000 | 155,000 | 2.934% | 11,000 | 0.208% | |||
| 29.140 | 107,000 | 107,000 | 2.026% | 0 | 0.000% | |||
| 29.120 | 161,496 | 161,000 | 3.048% | 496 | 0.009% | |||
| 29.100 | 74,879 | 74,000 | 1.401% | 879 | 0.017% | |||
| 29.080 | 99,000 | 99,000 | 1.874% | 0 | 0.000% | |||
| 29.060 | 59,000 | 59,000 | 1.117% | 0 | 0.000% | |||
| 29.040 | 82,100 | 82,000 | 1.552% | 100 | 0.002% | |||
| 29.020 | 70,000 | 70,000 | 1.325% | 0 | 0.000% | |||
| 29.000 | 75,565 | 75,000 | 1.420% | 565 | 0.011% | |||
| 28.980 | 87,000 | 87,000 | 1.647% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
