00012 恒基地產
按盤價 
34.600 +0.920 (+2.732%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%48%15%13%
- 34.437
- 大手*
-
17%67%12%4%
- 34.517
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 34.680
- 263,000
- 0
- 34.660
- 174,000
- 0
- 34.640
- 482,000
- 0
- 34.620
- 1,016,000
- 0
- 34.600
- 3,025,000
- 6,000
- 34.580
- 1,177,000
- 5,782
- 34.560
- 915,000
- 24,000
- 34.540
- 204,000
- 5,000
- 34.300
- 261,000
- 3,640
- 34.280
- 283,000
- 12,449
- 34.260
- 197,000
- 0
- 34.240
- 256,000
- 16,520
- 34.220
- 456,000
- 7,351
- 34.200
- 541,000
- 1,400
- 34.180
- 449,000
- 14,420
- 34.160
- 241,000
- 2,505
- 34.140
- 241,000
- 8,162
- 34.100
- 314,000
- 6,800
- 34.080
- 172,000
- 4,000
- 34.000
- 163,000
- 986
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 34.680 | 263,000 | 263,000 | 2.030% | 0 | 0.000% | |||
| 34.660 | 174,000 | 174,000 | 1.343% | 0 | 0.000% | |||
| 34.640 | 482,000 | 482,000 | 3.721% | 0 | 0.000% | |||
| 34.620 | 1,016,000 | 1,016,000 | 7.843% | 0 | 0.000% | |||
| 34.600 | 3,031,000 | 3,025,000 | 23.351% | 6,000 | 0.046% | |||
| 34.580 | 1,182,782 | 1,177,000 | 9.086% | 5,782 | 0.045% | |||
| 34.560 | 939,000 | 915,000 | 7.063% | 24,000 | 0.185% | |||
| 34.540 | 209,000 | 204,000 | 1.575% | 5,000 | 0.039% | |||
| 34.300 | 264,640 | 261,000 | 2.015% | 3,640 | 0.028% | |||
| 34.280 | 295,449 | 283,000 | 2.185% | 12,449 | 0.096% | |||
| 34.260 | 197,000 | 197,000 | 1.521% | 0 | 0.000% | |||
| 34.240 | 272,520 | 256,000 | 1.976% | 16,520 | 0.128% | |||
| 34.220 | 463,351 | 456,000 | 3.520% | 7,351 | 0.057% | |||
| 34.200 | 542,400 | 541,000 | 4.176% | 1,400 | 0.011% | |||
| 34.180 | 463,420 | 449,000 | 3.466% | 14,420 | 0.111% | |||
| 34.160 | 243,505 | 241,000 | 1.860% | 2,505 | 0.019% | |||
| 34.140 | 249,162 | 241,000 | 1.860% | 8,162 | 0.063% | |||
| 34.100 | 320,800 | 314,000 | 2.424% | 6,800 | 0.052% | |||
| 34.080 | 176,000 | 172,000 | 1.328% | 4,000 | 0.031% | |||
| 34.000 | 163,986 | 163,000 | 1.258% | 986 | 0.008% | |||
| 備註： | 即時報價更新時間為 23/02/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/02/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
