00012 恒基地產
按盤價 
30.620 +0.100 (+0.328%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%10%12%32%
- 30.910
- 大手*
-
58%8%16%18%
- 30.911
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.080
- 161,000
- 60
- 31.060
- 106,000
- 1,000
- 31.040
- 143,000
- 0
- 31.020
- 160,000
- 0
- 31.000
- 408,000
- 2,529
- 30.980
- 406,000
- 0
- 30.960
- 303,000
- 0
- 30.940
- 232,000
- 303
- 30.920
- 209,000
- 0
- 30.900
- 301,000
- 63
- 30.880
- 149,000
- 0
- 30.860
- 170,000
- 603
- 30.840
- 176,000
- 0
- 30.820
- 194,000
- 0
- 30.800
- 239,000
- 1,244
- 30.780
- 148,000
- 323
- 30.760
- 103,000
- 0
- 30.740
- 100,000
- 0
- 30.700
- 99,000
- 200
- 30.660
- 85,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.080 | 161,060 | 161,000 | 3.778% | 60 | 0.001% | |||
| 31.060 | 107,000 | 106,000 | 2.488% | 1,000 | 0.023% | |||
| 31.040 | 143,000 | 143,000 | 3.356% | 0 | 0.000% | |||
| 31.020 | 160,000 | 160,000 | 3.755% | 0 | 0.000% | |||
| 31.000 | 410,529 | 408,000 | 9.575% | 2,529 | 0.059% | |||
| 30.980 | 406,000 | 406,000 | 9.528% | 0 | 0.000% | |||
| 30.960 | 303,000 | 303,000 | 7.111% | 0 | 0.000% | |||
| 30.940 | 232,303 | 232,000 | 5.445% | 303 | 0.007% | |||
| 30.920 | 209,000 | 209,000 | 4.905% | 0 | 0.000% | |||
| 30.900 | 301,063 | 301,000 | 7.064% | 63 | 0.001% | |||
| 30.880 | 149,000 | 149,000 | 3.497% | 0 | 0.000% | |||
| 30.860 | 170,603 | 170,000 | 3.990% | 603 | 0.014% | |||
| 30.840 | 176,000 | 176,000 | 4.131% | 0 | 0.000% | |||
| 30.820 | 194,000 | 194,000 | 4.553% | 0 | 0.000% | |||
| 30.800 | 240,244 | 239,000 | 5.609% | 1,244 | 0.029% | |||
| 30.780 | 148,323 | 148,000 | 3.473% | 323 | 0.008% | |||
| 30.760 | 103,000 | 103,000 | 2.417% | 0 | 0.000% | |||
| 30.740 | 100,000 | 100,000 | 2.347% | 0 | 0.000% | |||
| 30.700 | 99,200 | 99,000 | 2.323% | 200 | 0.005% | |||
| 30.660 | 85,000 | 85,000 | 1.995% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/04/2026 14:31 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/04/2026 14:16 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
