00012 恒基地產
按盤價 
28.780 +0.160 (+0.559%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%26%17%21%
- 28.733
- 大手*
-
42%51%7%
- 28.762
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 28.900
- 20,000
- 0
- 28.880
- 70,000
- 1,000
- 28.860
- 58,000
- 0
- 28.840
- 89,000
- 3,000
- 28.820
- 260,000
- 1,000
- 28.800
- 399,000
- 3,088
- 28.780
- 1,716,000
- 17,882
- 28.760
- 1,527,000
- 21,000
- 28.740
- 1,051,000
- 19,001
- 28.720
- 833,000
- 14,207
- 28.700
- 390,000
- 6,517
- 28.680
- 305,000
- 3,000
- 28.660
- 212,000
- 0
- 28.640
- 265,000
- 2,742
- 28.620
- 146,000
- 2,080
- 28.600
- 185,000
- 474
- 28.580
- 88,000
- 200
- 28.560
- 174,000
- 700
- 28.540
- 105,000
- 444
- 28.520
- 87,000
- 620
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 28.900 | 20,000 | 20,000 | 0.245% | 0 | 0.000% | |||
| 28.880 | 71,000 | 70,000 | 0.857% | 1,000 | 0.012% | |||
| 28.860 | 58,000 | 58,000 | 0.710% | 0 | 0.000% | |||
| 28.840 | 92,000 | 89,000 | 1.090% | 3,000 | 0.037% | |||
| 28.820 | 261,000 | 260,000 | 3.183% | 1,000 | 0.012% | |||
| 28.800 | 402,088 | 399,000 | 4.885% | 3,088 | 0.038% | |||
| 28.780 | 1,733,882 | 1,716,000 | 21.010% | 17,882 | 0.219% | |||
| 28.760 | 1,548,000 | 1,527,000 | 18.696% | 21,000 | 0.257% | |||
| 28.740 | 1,070,001 | 1,051,000 | 12.868% | 19,001 | 0.233% | |||
| 28.720 | 847,207 | 833,000 | 10.199% | 14,207 | 0.174% | |||
| 28.700 | 396,517 | 390,000 | 4.775% | 6,517 | 0.080% | |||
| 28.680 | 308,000 | 305,000 | 3.734% | 3,000 | 0.037% | |||
| 28.660 | 212,000 | 212,000 | 2.596% | 0 | 0.000% | |||
| 28.640 | 267,742 | 265,000 | 3.244% | 2,742 | 0.034% | |||
| 28.620 | 148,080 | 146,000 | 1.788% | 2,080 | 0.025% | |||
| 28.600 | 185,474 | 185,000 | 2.265% | 474 | 0.006% | |||
| 28.580 | 88,200 | 88,000 | 1.077% | 200 | 0.002% | |||
| 28.560 | 174,700 | 174,000 | 2.130% | 700 | 0.009% | |||
| 28.540 | 105,444 | 105,000 | 1.286% | 444 | 0.005% | |||
| 28.520 | 87,620 | 87,000 | 1.065% | 620 | 0.008% | |||
| 備註： | 即時報價更新時間為 30/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
