01208 五礦資源
按盤價 
9.350 +0.240 (+2.634%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%16%18%32%
- 9.265
- 大手*
-
39%20%19%22%
- 9.310
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.400
- 1,296,000
- 4,000
- 9.390
- 1,836,000
- 8,000
- 9.380
- 2,020,000
- 0
- 9.360
- 3,360,000
- 5,000
- 9.350
- 4,300,000
- 32,000
- 9.340
- 2,936,000
- 24,135
- 9.330
- 2,572,000
- 74,700
- 9.320
- 3,516,000
- 68,000
- 9.310
- 2,060,000
- 18,000
- 9.300
- 4,088,000
- 101,545
- 9.290
- 1,848,000
- 16,000
- 9.280
- 2,172,000
- 8,000
- 9.270
- 1,884,000
- 8,000
- 9.260
- 1,860,000
- 28,000
- 9.250
- 1,836,000
- 0
- 9.230
- 1,224,000
- 20
- 9.220
- 1,248,000
- 900
- 9.200
- 1,528,000
- 4,000
- 9.190
- 1,688,000
- 0
- 9.000
- 1,492,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.400 | 1,300,000 | 1,296,000 | 2.167% | 4,000 | 0.007% | |||
| 9.390 | 1,844,000 | 1,836,000 | 3.070% | 8,000 | 0.013% | |||
| 9.380 | 2,020,000 | 2,020,000 | 3.378% | 0 | 0.000% | |||
| 9.360 | 3,365,000 | 3,360,000 | 5.618% | 5,000 | 0.008% | |||
| 9.350 | 4,332,000 | 4,300,000 | 7.190% | 32,000 | 0.054% | |||
| 9.340 | 2,960,135 | 2,936,000 | 4.909% | 24,135 | 0.040% | |||
| 9.330 | 2,646,700 | 2,572,000 | 4.301% | 74,700 | 0.125% | |||
| 9.320 | 3,584,000 | 3,516,000 | 5.879% | 68,000 | 0.114% | |||
| 9.310 | 2,078,000 | 2,060,000 | 3.445% | 18,000 | 0.030% | |||
| 9.300 | 4,189,545 | 4,088,000 | 6.836% | 101,545 | 0.170% | |||
| 9.290 | 1,864,000 | 1,848,000 | 3.090% | 16,000 | 0.027% | |||
| 9.280 | 2,180,000 | 2,172,000 | 3.632% | 8,000 | 0.013% | |||
| 9.270 | 1,892,000 | 1,884,000 | 3.150% | 8,000 | 0.013% | |||
| 9.260 | 1,888,000 | 1,860,000 | 3.110% | 28,000 | 0.047% | |||
| 9.250 | 1,836,000 | 1,836,000 | 3.070% | 0 | 0.000% | |||
| 9.230 | 1,224,020 | 1,224,000 | 2.047% | 20 | 0.000% | |||
| 9.220 | 1,248,900 | 1,248,000 | 2.087% | 900 | 0.002% | |||
| 9.200 | 1,532,000 | 1,528,000 | 2.555% | 4,000 | 0.007% | |||
| 9.190 | 1,688,000 | 1,688,000 | 2.822% | 0 | 0.000% | |||
| 9.000 | 1,492,000 | 1,492,000 | 2.495% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
