01208 五礦資源
按盤價 
8.990 -0.010 (-0.111%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%16%24%31%
- 8.837
- 大手*
-
47%10%22%21%
- 8.796
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.990
- 1,764,000
- 32,000
- 8.980
- 3,936,000
- 108,000
- 8.970
- 4,096,000
- 114,000
- 8.960
- 3,448,000
- 71,000
- 8.950
- 2,796,000
- 48,000
- 8.940
- 2,516,000
- 72,100
- 8.930
- 2,928,000
- 136,000
- 8.920
- 1,748,000
- 8,000
- 8.900
- 2,608,000
- 122,300
- 8.890
- 2,528,000
- 140,000
- 8.880
- 2,740,000
- 70,000
- 8.870
- 1,976,000
- 40,000
- 8.860
- 2,504,000
- 44,000
- 8.850
- 2,760,000
- 16,000
- 8.840
- 1,844,000
- 4,000
- 8.830
- 1,780,000
- 4,000
- 8.820
- 1,884,000
- 0
- 8.800
- 1,564,000
- 9,424
- 8.660
- 1,672,000
- 4,000
- 8.600
- 3,004,000
- 29,874
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.990 | 1,796,000 | 1,764,000 | 2.247% | 32,000 | 0.041% | |||
| 8.980 | 4,044,000 | 3,936,000 | 5.015% | 108,000 | 0.138% | |||
| 8.970 | 4,210,000 | 4,096,000 | 5.219% | 114,000 | 0.145% | |||
| 8.960 | 3,519,000 | 3,448,000 | 4.393% | 71,000 | 0.090% | |||
| 8.950 | 2,844,000 | 2,796,000 | 3.562% | 48,000 | 0.061% | |||
| 8.940 | 2,588,100 | 2,516,000 | 3.206% | 72,100 | 0.092% | |||
| 8.930 | 3,064,000 | 2,928,000 | 3.730% | 136,000 | 0.173% | |||
| 8.920 | 1,756,000 | 1,748,000 | 2.227% | 8,000 | 0.010% | |||
| 8.900 | 2,730,300 | 2,608,000 | 3.323% | 122,300 | 0.156% | |||
| 8.890 | 2,668,000 | 2,528,000 | 3.221% | 140,000 | 0.178% | |||
| 8.880 | 2,810,000 | 2,740,000 | 3.491% | 70,000 | 0.089% | |||
| 8.870 | 2,016,000 | 1,976,000 | 2.518% | 40,000 | 0.051% | |||
| 8.860 | 2,548,000 | 2,504,000 | 3.190% | 44,000 | 0.056% | |||
| 8.850 | 2,776,000 | 2,760,000 | 3.516% | 16,000 | 0.020% | |||
| 8.840 | 1,848,000 | 1,844,000 | 2.349% | 4,000 | 0.005% | |||
| 8.830 | 1,784,000 | 1,780,000 | 2.268% | 4,000 | 0.005% | |||
| 8.820 | 1,884,000 | 1,884,000 | 2.400% | 0 | 0.000% | |||
| 8.800 | 1,573,424 | 1,564,000 | 1.993% | 9,424 | 0.012% | |||
| 8.660 | 1,676,000 | 1,672,000 | 2.130% | 4,000 | 0.005% | |||
| 8.600 | 3,033,874 | 3,004,000 | 3.827% | 29,874 | 0.038% | |||
| 備註： | 即時報價更新時間為 06/03/2026 15:51 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 15:33 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
