01208 五礦資源
按盤價 
7.990 -0.150 (-1.843%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%15%11%31%
- 8.038
- 大手*
-
40%13%18%29%
- 8.080
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.150
- 396,000
- 0
- 8.140
- 428,000
- 0
- 8.130
- 568,000
- 0
- 8.110
- 684,000
- 0
- 8.100
- 716,000
- 0
- 8.090
- 340,000
- 0
- 8.080
- 596,000
- 0
- 8.070
- 816,000
- 8,000
- 8.060
- 1,812,000
- 8,000
- 8.050
- 1,236,000
- 4,000
- 8.040
- 1,108,000
- 8,000
- 8.030
- 1,804,000
- 0
- 8.020
- 1,900,000
- 0
- 8.010
- 1,728,000
- 0
- 8.000
- 2,224,000
- 12,000
- 7.990
- 1,160,000
- 3,343
- 7.980
- 1,216,000
- 0
- 7.970
- 1,240,000
- 4,000
- 7.960
- 636,000
- 2,400
- 7.950
- 428,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.150 | 396,000 | 396,000 | 1.740% | 0 | 0.000% | |||
| 8.140 | 428,000 | 428,000 | 1.881% | 0 | 0.000% | |||
| 8.130 | 568,000 | 568,000 | 2.496% | 0 | 0.000% | |||
| 8.110 | 684,000 | 684,000 | 3.006% | 0 | 0.000% | |||
| 8.100 | 716,000 | 716,000 | 3.146% | 0 | 0.000% | |||
| 8.090 | 340,000 | 340,000 | 1.494% | 0 | 0.000% | |||
| 8.080 | 596,000 | 596,000 | 2.619% | 0 | 0.000% | |||
| 8.070 | 824,000 | 816,000 | 3.586% | 8,000 | 0.035% | |||
| 8.060 | 1,820,000 | 1,812,000 | 7.962% | 8,000 | 0.035% | |||
| 8.050 | 1,240,000 | 1,236,000 | 5.431% | 4,000 | 0.018% | |||
| 8.040 | 1,116,000 | 1,108,000 | 4.869% | 8,000 | 0.035% | |||
| 8.030 | 1,804,000 | 1,804,000 | 7.927% | 0 | 0.000% | |||
| 8.020 | 1,900,000 | 1,900,000 | 8.349% | 0 | 0.000% | |||
| 8.010 | 1,728,000 | 1,728,000 | 7.593% | 0 | 0.000% | |||
| 8.000 | 2,236,000 | 2,224,000 | 9.772% | 12,000 | 0.053% | |||
| 7.990 | 1,163,343 | 1,160,000 | 5.097% | 3,343 | 0.015% | |||
| 7.980 | 1,216,000 | 1,216,000 | 5.343% | 0 | 0.000% | |||
| 7.970 | 1,244,000 | 1,240,000 | 5.449% | 4,000 | 0.018% | |||
| 7.960 | 638,400 | 636,000 | 2.795% | 2,400 | 0.011% | |||
| 7.950 | 428,000 | 428,000 | 1.881% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/07/2026 14:19 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/07/2026 14:03 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
