01208 五礦資源
按盤價 
7.990 -0.150 (-1.843%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%19%18%26%
- 8.032
- 大手*
-
23%24%36%17%
- 8.050
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.150
- 396,000
- 0
- 8.140
- 428,000
- 0
- 8.130
- 568,000
- 0
- 8.110
- 684,000
- 0
- 8.100
- 716,000
- 0
- 8.090
- 340,000
- 0
- 8.080
- 596,000
- 0
- 8.070
- 816,000
- 8,000
- 8.060
- 1,812,000
- 8,000
- 8.050
- 1,236,000
- 4,000
- 8.040
- 1,108,000
- 8,000
- 8.030
- 1,848,000
- 0
- 8.020
- 1,952,000
- 0
- 8.010
- 1,928,000
- 0
- 8.000
- 2,800,000
- 12,000
- 7.990
- 2,252,000
- 3,343
- 7.980
- 2,136,000
- 4,000
- 7.970
- 1,544,000
- 4,000
- 7.960
- 756,000
- 2,400
- 7.950
- 428,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.150 | 396,000 | 396,000 | 1.517% | 0 | 0.000% | |||
| 8.140 | 428,000 | 428,000 | 1.640% | 0 | 0.000% | |||
| 8.130 | 568,000 | 568,000 | 2.176% | 0 | 0.000% | |||
| 8.110 | 684,000 | 684,000 | 2.621% | 0 | 0.000% | |||
| 8.100 | 716,000 | 716,000 | 2.743% | 0 | 0.000% | |||
| 8.090 | 340,000 | 340,000 | 1.303% | 0 | 0.000% | |||
| 8.080 | 596,000 | 596,000 | 2.283% | 0 | 0.000% | |||
| 8.070 | 824,000 | 816,000 | 3.126% | 8,000 | 0.031% | |||
| 8.060 | 1,820,000 | 1,812,000 | 6.942% | 8,000 | 0.031% | |||
| 8.050 | 1,240,000 | 1,236,000 | 4.735% | 4,000 | 0.015% | |||
| 8.040 | 1,116,000 | 1,108,000 | 4.245% | 8,000 | 0.031% | |||
| 8.030 | 1,848,000 | 1,848,000 | 7.080% | 0 | 0.000% | |||
| 8.020 | 1,952,000 | 1,952,000 | 7.478% | 0 | 0.000% | |||
| 8.010 | 1,928,000 | 1,928,000 | 7.386% | 0 | 0.000% | |||
| 8.000 | 2,812,000 | 2,800,000 | 10.727% | 12,000 | 0.046% | |||
| 7.990 | 2,255,343 | 2,252,000 | 8.628% | 3,343 | 0.013% | |||
| 7.980 | 2,140,000 | 2,136,000 | 8.183% | 4,000 | 0.015% | |||
| 7.970 | 1,548,000 | 1,544,000 | 5.915% | 4,000 | 0.015% | |||
| 7.960 | 758,400 | 756,000 | 2.896% | 2,400 | 0.009% | |||
| 7.950 | 428,000 | 428,000 | 1.640% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/07/2026 14:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/07/2026 14:44 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
