01208 五礦資源
按盤價 
9.350 -0.140 (-1.475%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%16%25%33%
- 9.447
- 大手*
-
29%11%31%29%
- 9.435
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.580
- 1,304,000
- 0
- 9.570
- 1,500,000
- 0
- 9.560
- 2,268,000
- 4,500
- 9.550
- 2,808,000
- 20,000
- 9.540
- 1,840,000
- 24,000
- 9.530
- 1,308,000
- 20,000
- 9.520
- 1,364,000
- 16,000
- 9.510
- 1,696,000
- 4,000
- 9.500
- 2,876,000
- 36,000
- 9.490
- 1,312,000
- 29,914
- 9.480
- 1,136,000
- 10,058
- 9.470
- 1,108,000
- 4,000
- 9.460
- 1,360,000
- 16,005
- 9.450
- 1,952,000
- 11,400
- 9.440
- 1,064,000
- 6,000
- 9.380
- 1,116,000
- 20,000
- 9.350
- 4,396,000
- 3,582
- 9.340
- 1,152,000
- 24,000
- 9.330
- 2,616,000
- 94,978
- 9.320
- 1,288,000
- 32,107
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.580 | 1,304,000 | 1,304,000 | 2.929% | 0 | 0.000% | |||
| 9.570 | 1,500,000 | 1,500,000 | 3.369% | 0 | 0.000% | |||
| 9.560 | 2,272,500 | 2,268,000 | 5.094% | 4,500 | 0.010% | |||
| 9.550 | 2,828,000 | 2,808,000 | 6.306% | 20,000 | 0.045% | |||
| 9.540 | 1,864,000 | 1,840,000 | 4.132% | 24,000 | 0.054% | |||
| 9.530 | 1,328,000 | 1,308,000 | 2.938% | 20,000 | 0.045% | |||
| 9.520 | 1,380,000 | 1,364,000 | 3.063% | 16,000 | 0.036% | |||
| 9.510 | 1,700,000 | 1,696,000 | 3.809% | 4,000 | 0.009% | |||
| 9.500 | 2,912,000 | 2,876,000 | 6.459% | 36,000 | 0.081% | |||
| 9.490 | 1,341,914 | 1,312,000 | 2.947% | 29,914 | 0.067% | |||
| 9.480 | 1,146,058 | 1,136,000 | 2.551% | 10,058 | 0.023% | |||
| 9.470 | 1,112,000 | 1,108,000 | 2.488% | 4,000 | 0.009% | |||
| 9.460 | 1,376,005 | 1,360,000 | 3.054% | 16,005 | 0.036% | |||
| 9.450 | 1,963,400 | 1,952,000 | 4.384% | 11,400 | 0.026% | |||
| 9.440 | 1,070,000 | 1,064,000 | 2.390% | 6,000 | 0.013% | |||
| 9.380 | 1,136,000 | 1,116,000 | 2.506% | 20,000 | 0.045% | |||
| 9.350 | 4,399,582 | 4,396,000 | 9.873% | 3,582 | 0.008% | |||
| 9.340 | 1,176,000 | 1,152,000 | 2.587% | 24,000 | 0.054% | |||
| 9.330 | 2,710,978 | 2,616,000 | 5.875% | 94,978 | 0.213% | |||
| 9.320 | 1,320,107 | 1,288,000 | 2.893% | 32,107 | 0.072% | |||
| 備註： | 即時報價更新時間為 07/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
