01208 五礦資源
按盤價 
8.970 -0.030 (-0.333%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%9%15%39%
- 8.809
- 大手*
-
58%4%12%26%
- 8.765
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.980
- 2,208,000
- 64,000
- 8.970
- 3,136,000
- 44,000
- 8.960
- 2,176,000
- 55,000
- 8.900
- 2,000,000
- 106,300
- 8.890
- 1,816,000
- 120,000
- 8.880
- 2,256,000
- 50,000
- 8.870
- 1,652,000
- 40,000
- 8.860
- 1,828,000
- 32,000
- 8.850
- 2,280,000
- 16,000
- 8.840
- 1,644,000
- 0
- 8.830
- 1,780,000
- 4,000
- 8.820
- 1,884,000
- 0
- 8.810
- 1,416,000
- 5,000
- 8.800
- 1,564,000
- 9,074
- 8.670
- 1,404,000
- 0
- 8.660
- 1,672,000
- 4,000
- 8.650
- 1,556,000
- 0
- 8.640
- 1,404,000
- 0
- 8.620
- 1,432,000
- 0
- 8.600
- 3,004,000
- 29,874
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.980 | 2,272,000 | 2,208,000 | 3.562% | 64,000 | 0.103% | |||
| 8.970 | 3,180,000 | 3,136,000 | 5.059% | 44,000 | 0.071% | |||
| 8.960 | 2,231,000 | 2,176,000 | 3.510% | 55,000 | 0.089% | |||
| 8.900 | 2,106,300 | 2,000,000 | 3.226% | 106,300 | 0.171% | |||
| 8.890 | 1,936,000 | 1,816,000 | 2.929% | 120,000 | 0.194% | |||
| 8.880 | 2,306,000 | 2,256,000 | 3.639% | 50,000 | 0.081% | |||
| 8.870 | 1,692,000 | 1,652,000 | 2.665% | 40,000 | 0.065% | |||
| 8.860 | 1,860,000 | 1,828,000 | 2.949% | 32,000 | 0.052% | |||
| 8.850 | 2,296,000 | 2,280,000 | 3.678% | 16,000 | 0.026% | |||
| 8.840 | 1,644,000 | 1,644,000 | 2.652% | 0 | 0.000% | |||
| 8.830 | 1,784,000 | 1,780,000 | 2.871% | 4,000 | 0.006% | |||
| 8.820 | 1,884,000 | 1,884,000 | 3.039% | 0 | 0.000% | |||
| 8.810 | 1,421,000 | 1,416,000 | 2.284% | 5,000 | 0.008% | |||
| 8.800 | 1,573,074 | 1,564,000 | 2.523% | 9,074 | 0.015% | |||
| 8.670 | 1,404,000 | 1,404,000 | 2.265% | 0 | 0.000% | |||
| 8.660 | 1,676,000 | 1,672,000 | 2.697% | 4,000 | 0.006% | |||
| 8.650 | 1,556,000 | 1,556,000 | 2.510% | 0 | 0.000% | |||
| 8.640 | 1,404,000 | 1,404,000 | 2.265% | 0 | 0.000% | |||
| 8.620 | 1,432,000 | 1,432,000 | 2.310% | 0 | 0.000% | |||
| 8.600 | 3,033,874 | 3,004,000 | 4.846% | 29,874 | 0.048% | |||
| 備註： | 即時報價更新時間為 06/03/2026 14:15 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 14:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
