01208 五礦資源
按盤價 
8.220 -0.120 (-1.439%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
63%37%
- 8.121
- 大手*
-
72%28%
- 8.114
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.220
- 844,000
- 2,000
- 8.210
- 568,000
- 8,000
- 8.200
- 1,756,000
- 0
- 8.190
- 1,392,000
- 12,000
- 8.180
- 1,376,000
- 9,968
- 8.170
- 1,060,000
- 0
- 8.160
- 1,284,000
- 0
- 8.150
- 1,136,000
- 4,000
- 8.140
- 1,232,000
- 200
- 8.130
- 1,528,000
- 45,000
- 8.120
- 1,296,000
- 48,000
- 8.110
- 1,356,000
- 0
- 8.100
- 1,128,000
- 52,000
- 8.090
- 816,000
- 44,000
- 8.080
- 2,996,000
- 4,000
- 8.070
- 600,000
- 0
- 8.060
- 880,000
- 1,372
- 8.050
- 664,000
- 0
- 8.040
- 832,000
- 0
- 8.000
- 1,024,000
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.220 | 846,000 | 844,000 | 3.110% | 2,000 | 0.007% | |||
| 8.210 | 576,000 | 568,000 | 2.093% | 8,000 | 0.029% | |||
| 8.200 | 1,756,000 | 1,756,000 | 6.470% | 0 | 0.000% | |||
| 8.190 | 1,404,000 | 1,392,000 | 5.129% | 12,000 | 0.044% | |||
| 8.180 | 1,385,968 | 1,376,000 | 5.070% | 9,968 | 0.037% | |||
| 8.170 | 1,060,000 | 1,060,000 | 3.906% | 0 | 0.000% | |||
| 8.160 | 1,284,000 | 1,284,000 | 4.731% | 0 | 0.000% | |||
| 8.150 | 1,140,000 | 1,136,000 | 4.186% | 4,000 | 0.015% | |||
| 8.140 | 1,232,200 | 1,232,000 | 4.540% | 200 | 0.001% | |||
| 8.130 | 1,573,000 | 1,528,000 | 5.630% | 45,000 | 0.166% | |||
| 8.120 | 1,344,000 | 1,296,000 | 4.775% | 48,000 | 0.177% | |||
| 8.110 | 1,356,000 | 1,356,000 | 4.996% | 0 | 0.000% | |||
| 8.100 | 1,180,000 | 1,128,000 | 4.156% | 52,000 | 0.192% | |||
| 8.090 | 860,000 | 816,000 | 3.007% | 44,000 | 0.162% | |||
| 8.080 | 3,000,000 | 2,996,000 | 11.039% | 4,000 | 0.015% | |||
| 8.070 | 600,000 | 600,000 | 2.211% | 0 | 0.000% | |||
| 8.060 | 881,372 | 880,000 | 3.243% | 1,372 | 0.005% | |||
| 8.050 | 664,000 | 664,000 | 2.447% | 0 | 0.000% | |||
| 8.040 | 832,000 | 832,000 | 3.066% | 0 | 0.000% | |||
| 8.000 | 1,028,000 | 1,024,000 | 3.773% | 4,000 | 0.015% | |||
| 備註： | 即時報價更新時間為 09/06/2026 12:38 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/06/2026 12:23 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
