01209 華潤萬象生活
按盤價 
37.540 +0.340 (+0.914%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%36%34%11%
- 37.525
- 大手*
-
5%14%74%7%
- 37.550
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 37.860
- 102,600
- 0
- 37.820
- 125,800
- 0
- 37.800
- 170,400
- 0
- 37.740
- 177,800
- 1,800
- 37.700
- 150,400
- 800
- 37.660
- 119,400
- 0
- 37.640
- 123,800
- 40,400
- 37.620
- 264,000
- 728
- 37.600
- 411,800
- 0
- 37.580
- 186,800
- 1,600
- 37.540
- 1,484,400
- 0
- 37.380
- 189,600
- 0
- 37.360
- 148,600
- 0
- 37.340
- 188,800
- 1,800
- 37.300
- 90,000
- 0
- 37.260
- 195,000
- 400
- 37.240
- 139,800
- 600
- 37.220
- 98,800
- 0
- 37.200
- 93,800
- 200
- 37.180
- 102,200
- 405
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 37.860 | 102,600 | 102,600 | 1.782% | 0 | 0.000% | |||
| 37.820 | 125,800 | 125,800 | 2.185% | 0 | 0.000% | |||
| 37.800 | 170,400 | 170,400 | 2.959% | 0 | 0.000% | |||
| 37.740 | 179,600 | 177,800 | 3.088% | 1,800 | 0.031% | |||
| 37.700 | 151,200 | 150,400 | 2.612% | 800 | 0.014% | |||
| 37.660 | 119,400 | 119,400 | 2.074% | 0 | 0.000% | |||
| 37.640 | 164,200 | 123,800 | 2.150% | 40,400 | 0.702% | |||
| 37.620 | 264,728 | 264,000 | 4.585% | 728 | 0.013% | |||
| 37.600 | 411,800 | 411,800 | 7.152% | 0 | 0.000% | |||
| 37.580 | 188,400 | 186,800 | 3.244% | 1,600 | 0.028% | |||
| 37.540 | 1,484,400 | 1,484,400 | 25.781% | 0 | 0.000% | |||
| 37.380 | 189,600 | 189,600 | 3.293% | 0 | 0.000% | |||
| 37.360 | 148,600 | 148,600 | 2.581% | 0 | 0.000% | |||
| 37.340 | 190,600 | 188,800 | 3.279% | 1,800 | 0.031% | |||
| 37.300 | 90,000 | 90,000 | 1.563% | 0 | 0.000% | |||
| 37.260 | 195,400 | 195,000 | 3.387% | 400 | 0.007% | |||
| 37.240 | 140,400 | 139,800 | 2.428% | 600 | 0.010% | |||
| 37.220 | 98,800 | 98,800 | 1.716% | 0 | 0.000% | |||
| 37.200 | 94,000 | 93,800 | 1.629% | 200 | 0.003% | |||
| 37.180 | 102,605 | 102,200 | 1.775% | 405 | 0.007% | |||
| 備註： | 即時報價更新時間為 18/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
