01209 華潤萬象生活
按盤價 
39.380 -0.800 (-1.991%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%57%
- 39.480
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.680
- 11,000
- 0
- 39.660
- 72,400
- 0
- 39.640
- 22,800
- 0
- 39.540
- 11,000
- 0
- 39.500
- 13,000
- 0
- 39.480
- 14,600
- 0
- 39.460
- 25,000
- 0
- 39.440
- 18,600
- 0
- 39.420
- 18,400
- 0
- 39.400
- 28,600
- 400
- 39.380
- 44,400
- 400
- 39.360
- 70,800
- 5
- 39.340
- 97,200
- 400
- 39.320
- 72,400
- 0
- 39.300
- 45,600
- 0
- 39.280
- 20,200
- 600
- 39.260
- 23,600
- 0
- 39.240
- 15,800
- 0
- 39.220
- 17,800
- 0
- 39.200
- 16,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.680 | 11,000 | 11,000 | 1.335% | 0 | 0.000% | |||
| 39.660 | 72,400 | 72,400 | 8.788% | 0 | 0.000% | |||
| 39.640 | 22,800 | 22,800 | 2.767% | 0 | 0.000% | |||
| 39.540 | 11,000 | 11,000 | 1.335% | 0 | 0.000% | |||
| 39.500 | 13,000 | 13,000 | 1.578% | 0 | 0.000% | |||
| 39.480 | 14,600 | 14,600 | 1.772% | 0 | 0.000% | |||
| 39.460 | 25,000 | 25,000 | 3.034% | 0 | 0.000% | |||
| 39.440 | 18,600 | 18,600 | 2.258% | 0 | 0.000% | |||
| 39.420 | 18,400 | 18,400 | 2.233% | 0 | 0.000% | |||
| 39.400 | 29,000 | 28,600 | 3.471% | 400 | 0.049% | |||
| 39.380 | 44,800 | 44,400 | 5.389% | 400 | 0.049% | |||
| 39.360 | 70,805 | 70,800 | 8.593% | 5 | 0.001% | |||
| 39.340 | 97,600 | 97,200 | 11.798% | 400 | 0.049% | |||
| 39.320 | 72,400 | 72,400 | 8.788% | 0 | 0.000% | |||
| 39.300 | 45,600 | 45,600 | 5.535% | 0 | 0.000% | |||
| 39.280 | 20,800 | 20,200 | 2.452% | 600 | 0.073% | |||
| 39.260 | 23,600 | 23,600 | 2.864% | 0 | 0.000% | |||
| 39.240 | 15,800 | 15,800 | 1.918% | 0 | 0.000% | |||
| 39.220 | 17,800 | 17,800 | 2.160% | 0 | 0.000% | |||
| 39.200 | 16,800 | 16,800 | 2.039% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/08/2026 11:50 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/08/2026 11:35 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
