00123 越秀地產
按盤價 
4.950 -0.340 (-6.427%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%25%12%32%
- 4.931
- 大手*
-
27%29%10%34%
- 4.925
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.060
- 871,000
- 0
- 5.030
- 798,000
- 0
- 5.020
- 1,256,000
- 0
- 5.000
- 2,115,000
- 840
- 4.990
- 952,000
- 0
- 4.980
- 2,659,000
- 1,615
- 4.970
- 2,015,000
- 0
- 4.960
- 1,368,000
- 0
- 4.950
- 2,669,000
- 0
- 4.940
- 3,038,000
- 0
- 4.930
- 2,867,000
- 0
- 4.920
- 2,955,000
- 4,000
- 4.910
- 1,632,000
- 2,000
- 4.900
- 2,101,000
- 1,999
- 4.890
- 2,907,000
- 500
- 4.880
- 4,219,000
- 600
- 4.870
- 3,918,000
- 0
- 4.860
- 1,808,000
- 0
- 4.850
- 2,425,000
- 0
- 4.840
- 737,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.060 | 871,000 | 871,000 | 1.865% | 0 | 0.000% | |||
| 5.030 | 798,000 | 798,000 | 1.709% | 0 | 0.000% | |||
| 5.020 | 1,256,000 | 1,256,000 | 2.690% | 0 | 0.000% | |||
| 5.000 | 2,115,840 | 2,115,000 | 4.530% | 840 | 0.002% | |||
| 4.990 | 952,000 | 952,000 | 2.039% | 0 | 0.000% | |||
| 4.980 | 2,660,615 | 2,659,000 | 5.695% | 1,615 | 0.003% | |||
| 4.970 | 2,015,000 | 2,015,000 | 4.315% | 0 | 0.000% | |||
| 4.960 | 1,368,000 | 1,368,000 | 2.930% | 0 | 0.000% | |||
| 4.950 | 2,669,000 | 2,669,000 | 5.716% | 0 | 0.000% | |||
| 4.940 | 3,038,000 | 3,038,000 | 6.506% | 0 | 0.000% | |||
| 4.930 | 2,867,000 | 2,867,000 | 6.140% | 0 | 0.000% | |||
| 4.920 | 2,959,000 | 2,955,000 | 6.329% | 4,000 | 0.009% | |||
| 4.910 | 1,634,000 | 1,632,000 | 3.495% | 2,000 | 0.004% | |||
| 4.900 | 2,102,999 | 2,101,000 | 4.500% | 1,999 | 0.004% | |||
| 4.890 | 2,907,500 | 2,907,000 | 6.226% | 500 | 0.001% | |||
| 4.880 | 4,219,600 | 4,219,000 | 9.036% | 600 | 0.001% | |||
| 4.870 | 3,918,000 | 3,918,000 | 8.391% | 0 | 0.000% | |||
| 4.860 | 1,808,000 | 1,808,000 | 3.872% | 0 | 0.000% | |||
| 4.850 | 2,425,000 | 2,425,000 | 5.194% | 0 | 0.000% | |||
| 4.840 | 737,000 | 737,000 | 1.578% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
