00123 越秀地產
按盤價 
5.620 +0.170 (+3.119%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%42%26%12%
- 5.495
- 大手*
-
- 5.620
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.640
- 181,000
- 0
- 5.630
- 470,000
- 0
- 5.620
- 758,000
- 8,000
- 5.610
- 273,000
- 1,000
- 5.600
- 224,000
- 1,000
- 5.590
- 583,000
- 3,000
- 5.580
- 296,000
- 10,000
- 5.570
- 270,000
- 2,000
- 5.530
- 181,000
- 0
- 5.520
- 432,000
- 8,000
- 5.470
- 410,000
- 3,000
- 5.460
- 989,000
- 4,000
- 5.450
- 820,000
- 18,999
- 5.440
- 593,000
- 20,407
- 5.430
- 817,000
- 18,000
- 5.420
- 274,000
- 0
- 5.410
- 244,000
- 6,000
- 5.400
- 542,000
- 8,000
- 5.380
- 297,000
- 2,000
- 5.370
- 229,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.640 | 181,000 | 181,000 | 1.799% | 0 | 0.000% | |||
| 5.630 | 470,000 | 470,000 | 4.670% | 0 | 0.000% | |||
| 5.620 | 766,000 | 758,000 | 7.532% | 8,000 | 0.079% | |||
| 5.610 | 274,000 | 273,000 | 2.713% | 1,000 | 0.010% | |||
| 5.600 | 225,000 | 224,000 | 2.226% | 1,000 | 0.010% | |||
| 5.590 | 586,000 | 583,000 | 5.793% | 3,000 | 0.030% | |||
| 5.580 | 306,000 | 296,000 | 2.941% | 10,000 | 0.099% | |||
| 5.570 | 272,000 | 270,000 | 2.683% | 2,000 | 0.020% | |||
| 5.530 | 181,000 | 181,000 | 1.799% | 0 | 0.000% | |||
| 5.520 | 440,000 | 432,000 | 4.293% | 8,000 | 0.079% | |||
| 5.470 | 413,000 | 410,000 | 4.074% | 3,000 | 0.030% | |||
| 5.460 | 993,000 | 989,000 | 9.828% | 4,000 | 0.040% | |||
| 5.450 | 838,999 | 820,000 | 8.148% | 18,999 | 0.189% | |||
| 5.440 | 613,407 | 593,000 | 5.893% | 20,407 | 0.203% | |||
| 5.430 | 835,000 | 817,000 | 8.118% | 18,000 | 0.179% | |||
| 5.420 | 274,000 | 274,000 | 2.723% | 0 | 0.000% | |||
| 5.410 | 250,000 | 244,000 | 2.425% | 6,000 | 0.060% | |||
| 5.400 | 550,000 | 542,000 | 5.386% | 8,000 | 0.079% | |||
| 5.380 | 299,000 | 297,000 | 2.951% | 2,000 | 0.020% | |||
| 5.370 | 231,000 | 229,000 | 2.276% | 2,000 | 0.020% | |||
| 備註： | 即時報價更新時間為 27/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
