01258 中國有色礦業
按盤價 
13.400 -0.290 (-2.118%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%34%27%21%
- 13.235
- 大手*
-
55%12%33%
- 13.341
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.470
- 387,000
- 0
- 13.460
- 749,000
- 1,260
- 13.450
- 732,000
- 6,991
- 13.440
- 549,000
- 9,000
- 13.430
- 673,000
- 2,000
- 13.420
- 403,000
- 13,000
- 13.410
- 398,000
- 16,000
- 13.400
- 2,198,000
- 0
- 13.390
- 325,000
- 7,000
- 13.380
- 395,000
- 9,000
- 13.370
- 306,000
- 0
- 13.200
- 434,000
- 0
- 13.190
- 360,000
- 0
- 13.180
- 396,000
- 1,000
- 13.170
- 397,000
- 0
- 13.160
- 432,000
- 0
- 13.120
- 275,000
- 0
- 13.000
- 372,000
- 1,000
- 12.970
- 353,000
- 1,000
- 12.900
- 417,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.470 | 387,000 | 387,000 | 2.201% | 0 | 0.000% | |||
| 13.460 | 750,260 | 749,000 | 4.260% | 1,260 | 0.007% | |||
| 13.450 | 738,991 | 732,000 | 4.163% | 6,991 | 0.040% | |||
| 13.440 | 558,000 | 549,000 | 3.122% | 9,000 | 0.051% | |||
| 13.430 | 675,000 | 673,000 | 3.828% | 2,000 | 0.011% | |||
| 13.420 | 416,000 | 403,000 | 2.292% | 13,000 | 0.074% | |||
| 13.410 | 414,000 | 398,000 | 2.264% | 16,000 | 0.091% | |||
| 13.400 | 2,198,000 | 2,198,000 | 12.501% | 0 | 0.000% | |||
| 13.390 | 332,000 | 325,000 | 1.848% | 7,000 | 0.040% | |||
| 13.380 | 404,000 | 395,000 | 2.246% | 9,000 | 0.051% | |||
| 13.370 | 306,000 | 306,000 | 1.740% | 0 | 0.000% | |||
| 13.200 | 434,000 | 434,000 | 2.468% | 0 | 0.000% | |||
| 13.190 | 360,000 | 360,000 | 2.047% | 0 | 0.000% | |||
| 13.180 | 397,000 | 396,000 | 2.252% | 1,000 | 0.006% | |||
| 13.170 | 397,000 | 397,000 | 2.258% | 0 | 0.000% | |||
| 13.160 | 432,000 | 432,000 | 2.457% | 0 | 0.000% | |||
| 13.120 | 275,000 | 275,000 | 1.564% | 0 | 0.000% | |||
| 13.000 | 373,000 | 372,000 | 2.116% | 1,000 | 0.006% | |||
| 12.970 | 354,000 | 353,000 | 2.008% | 1,000 | 0.006% | |||
| 12.900 | 417,000 | 417,000 | 2.372% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
