01258 中國有色礦業
按盤價 
12.270 -0.530 (-4.141%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%18%14%33%
- 12.091
- 大手*
-
34%24%10%32%
- 12.110
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.250
- 486,000
- 0
- 12.210
- 573,000
- 0
- 12.200
- 847,000
- 0
- 12.180
- 836,000
- 24
- 12.150
- 612,000
- 0
- 12.140
- 451,000
- 0
- 12.130
- 562,000
- 0
- 12.120
- 518,000
- 0
- 12.110
- 529,000
- 0
- 12.020
- 541,000
- 0
- 12.010
- 718,000
- 0
- 12.000
- 510,000
- 0
- 11.970
- 463,000
- 0
- 11.960
- 549,000
- 1,000
- 11.950
- 894,000
- 0
- 11.940
- 730,000
- 0
- 11.930
- 746,000
- 0
- 11.920
- 964,000
- 0
- 11.910
- 598,000
- 0
- 11.900
- 477,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.250 | 486,000 | 486,000 | 2.377% | 0 | 0.000% | |||
| 12.210 | 573,000 | 573,000 | 2.802% | 0 | 0.000% | |||
| 12.200 | 847,000 | 847,000 | 4.142% | 0 | 0.000% | |||
| 12.180 | 836,024 | 836,000 | 4.088% | 24 | 0.000% | |||
| 12.150 | 612,000 | 612,000 | 2.993% | 0 | 0.000% | |||
| 12.140 | 451,000 | 451,000 | 2.206% | 0 | 0.000% | |||
| 12.130 | 562,000 | 562,000 | 2.748% | 0 | 0.000% | |||
| 12.120 | 518,000 | 518,000 | 2.533% | 0 | 0.000% | |||
| 12.110 | 529,000 | 529,000 | 2.587% | 0 | 0.000% | |||
| 12.020 | 541,000 | 541,000 | 2.646% | 0 | 0.000% | |||
| 12.010 | 718,000 | 718,000 | 3.511% | 0 | 0.000% | |||
| 12.000 | 510,000 | 510,000 | 2.494% | 0 | 0.000% | |||
| 11.970 | 463,000 | 463,000 | 2.264% | 0 | 0.000% | |||
| 11.960 | 550,000 | 549,000 | 2.685% | 1,000 | 0.005% | |||
| 11.950 | 894,000 | 894,000 | 4.372% | 0 | 0.000% | |||
| 11.940 | 730,000 | 730,000 | 3.570% | 0 | 0.000% | |||
| 11.930 | 746,000 | 746,000 | 3.648% | 0 | 0.000% | |||
| 11.920 | 964,000 | 964,000 | 4.714% | 0 | 0.000% | |||
| 11.910 | 598,000 | 598,000 | 2.924% | 0 | 0.000% | |||
| 11.900 | 477,000 | 477,000 | 2.333% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/03/2026 14:36 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 14:21 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
