01258 中國有色礦業
按盤價 
15.990 +0.520 (+3.361%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%40%19%15%
- 15.862
- 大手*
-
52%22%26%
- 15.975
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.000
- 448,000
- 0
- 15.990
- 1,730,000
- 0
- 15.970
- 208,000
- 0
- 15.960
- 305,000
- 13,000
- 15.950
- 346,000
- 0
- 15.940
- 400,000
- 0
- 15.930
- 226,000
- 2,000
- 15.920
- 274,000
- 2,000
- 15.910
- 211,000
- 1,000
- 15.900
- 466,000
- 0
- 15.890
- 349,000
- 4,000
- 15.880
- 315,000
- 3,000
- 15.770
- 240,000
- 40
- 15.750
- 236,000
- 0
- 15.710
- 216,000
- 0
- 15.700
- 366,000
- 1,000
- 15.690
- 337,000
- 5,000
- 15.680
- 221,000
- 0
- 15.670
- 212,000
- 0
- 15.660
- 350,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.000 | 448,000 | 448,000 | 4.136% | 0 | 0.000% | |||
| 15.990 | 1,730,000 | 1,730,000 | 15.971% | 0 | 0.000% | |||
| 15.970 | 208,000 | 208,000 | 1.920% | 0 | 0.000% | |||
| 15.960 | 318,000 | 305,000 | 2.816% | 13,000 | 0.120% | |||
| 15.950 | 346,000 | 346,000 | 3.194% | 0 | 0.000% | |||
| 15.940 | 400,000 | 400,000 | 3.693% | 0 | 0.000% | |||
| 15.930 | 228,000 | 226,000 | 2.086% | 2,000 | 0.018% | |||
| 15.920 | 276,000 | 274,000 | 2.529% | 2,000 | 0.018% | |||
| 15.910 | 212,000 | 211,000 | 1.948% | 1,000 | 0.009% | |||
| 15.900 | 466,000 | 466,000 | 4.302% | 0 | 0.000% | |||
| 15.890 | 353,000 | 349,000 | 3.222% | 4,000 | 0.037% | |||
| 15.880 | 318,000 | 315,000 | 2.908% | 3,000 | 0.028% | |||
| 15.770 | 240,040 | 240,000 | 2.216% | 40 | 0.000% | |||
| 15.750 | 236,000 | 236,000 | 2.179% | 0 | 0.000% | |||
| 15.710 | 216,000 | 216,000 | 1.994% | 0 | 0.000% | |||
| 15.700 | 367,000 | 366,000 | 3.379% | 1,000 | 0.009% | |||
| 15.690 | 342,000 | 337,000 | 3.111% | 5,000 | 0.046% | |||
| 15.680 | 221,000 | 221,000 | 2.040% | 0 | 0.000% | |||
| 15.670 | 212,000 | 212,000 | 1.957% | 0 | 0.000% | |||
| 15.660 | 350,000 | 350,000 | 3.231% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
