01276 恒瑞醫藥
按盤價 
65.500 +0.050 (+0.076%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%28%36%18%
- 65.803
- 大手*
-
- 65.500
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 66.300
- 6,000
- 600
- 66.250
- 54,200
- 4,600
- 66.200
- 26,200
- 2,000
- 66.150
- 33,200
- 1,600
- 66.100
- 37,400
- 800
- 66.050
- 58,200
- 800
- 66.000
- 92,400
- 1,600
- 65.950
- 122,200
- 2,600
- 65.900
- 134,000
- 4,800
- 65.850
- 159,200
- 2,400
- 65.800
- 102,400
- 1,000
- 65.750
- 70,000
- 1,400
- 65.700
- 93,800
- 600
- 65.650
- 72,000
- 800
- 65.600
- 59,600
- 1,000
- 65.550
- 29,800
- 600
- 65.500
- 131,400
- 600
- 65.450
- 62,200
- 0
- 65.400
- 61,800
- 800
- 65.350
- 23,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 66.300 | 6,600 | 6,000 | 0.407% | 600 | 0.041% | |||
| 66.250 | 58,800 | 54,200 | 3.674% | 4,600 | 0.312% | |||
| 66.200 | 28,200 | 26,200 | 1.776% | 2,000 | 0.136% | |||
| 66.150 | 34,800 | 33,200 | 2.251% | 1,600 | 0.108% | |||
| 66.100 | 38,200 | 37,400 | 2.535% | 800 | 0.054% | |||
| 66.050 | 59,000 | 58,200 | 3.945% | 800 | 0.054% | |||
| 66.000 | 94,000 | 92,400 | 6.264% | 1,600 | 0.108% | |||
| 65.950 | 124,800 | 122,200 | 8.284% | 2,600 | 0.176% | |||
| 65.900 | 138,800 | 134,000 | 9.084% | 4,800 | 0.325% | |||
| 65.850 | 161,600 | 159,200 | 10.792% | 2,400 | 0.163% | |||
| 65.800 | 103,400 | 102,400 | 6.941% | 1,000 | 0.068% | |||
| 65.750 | 71,400 | 70,000 | 4.745% | 1,400 | 0.095% | |||
| 65.700 | 94,400 | 93,800 | 6.358% | 600 | 0.041% | |||
| 65.650 | 72,800 | 72,000 | 4.881% | 800 | 0.054% | |||
| 65.600 | 60,600 | 59,600 | 4.040% | 1,000 | 0.068% | |||
| 65.550 | 30,400 | 29,800 | 2.020% | 600 | 0.041% | |||
| 65.500 | 132,000 | 131,400 | 8.907% | 600 | 0.041% | |||
| 65.450 | 62,200 | 62,200 | 4.216% | 0 | 0.000% | |||
| 65.400 | 62,600 | 61,800 | 4.189% | 800 | 0.054% | |||
| 65.350 | 23,600 | 23,600 | 1.600% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
