01276 恒瑞醫藥
按盤價 
71.300 +0.450 (+0.635%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%32%25%26%
- 70.846
- 大手*
-
18%34%48%
- 70.903
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 71.800
- 22,000
- 0
- 71.650
- 38,400
- 400
- 71.500
- 82,200
- 400
- 71.450
- 63,200
- 1,400
- 71.400
- 39,400
- 1,000
- 71.350
- 28,800
- 0
- 71.300
- 87,400
- 200
- 71.250
- 55,000
- 0
- 71.200
- 67,400
- 0
- 71.150
- 26,600
- 400
- 71.100
- 68,200
- 1,200
- 71.050
- 39,600
- 0
- 70.400
- 74,400
- 400
- 70.300
- 43,400
- 400
- 70.250
- 27,000
- 0
- 70.200
- 30,800
- 600
- 70.150
- 50,600
- 800
- 70.050
- 35,600
- 1,000
- 70.000
- 105,800
- 1,300
- 69.950
- 53,400
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 71.800 | 22,000 | 22,000 | 1.696% | 0 | 0.000% | |||
| 71.650 | 38,800 | 38,400 | 2.960% | 400 | 0.031% | |||
| 71.500 | 82,600 | 82,200 | 6.336% | 400 | 0.031% | |||
| 71.450 | 64,600 | 63,200 | 4.871% | 1,400 | 0.108% | |||
| 71.400 | 40,400 | 39,400 | 3.037% | 1,000 | 0.077% | |||
| 71.350 | 28,800 | 28,800 | 2.220% | 0 | 0.000% | |||
| 71.300 | 87,600 | 87,400 | 6.737% | 200 | 0.015% | |||
| 71.250 | 55,000 | 55,000 | 4.239% | 0 | 0.000% | |||
| 71.200 | 67,400 | 67,400 | 5.195% | 0 | 0.000% | |||
| 71.150 | 27,000 | 26,600 | 2.050% | 400 | 0.031% | |||
| 71.100 | 69,400 | 68,200 | 5.257% | 1,200 | 0.092% | |||
| 71.050 | 39,600 | 39,600 | 3.052% | 0 | 0.000% | |||
| 70.400 | 74,800 | 74,400 | 5.735% | 400 | 0.031% | |||
| 70.300 | 43,800 | 43,400 | 3.345% | 400 | 0.031% | |||
| 70.250 | 27,000 | 27,000 | 2.081% | 0 | 0.000% | |||
| 70.200 | 31,400 | 30,800 | 2.374% | 600 | 0.046% | |||
| 70.150 | 51,400 | 50,600 | 3.900% | 800 | 0.062% | |||
| 70.050 | 36,600 | 35,600 | 2.744% | 1,000 | 0.077% | |||
| 70.000 | 107,100 | 105,800 | 8.155% | 1,300 | 0.100% | |||
| 69.950 | 55,400 | 53,400 | 4.116% | 2,000 | 0.154% | |||
| 備註： | 即時報價更新時間為 17/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
