01299 友邦保險
按盤價 
86.050 +2.150 (+2.563%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%30%23%24%
- 85.451
- 大手*
-
28%27%19%26%
- 85.422
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 86.050
- 5,106,000
- 8,583
- 86.000
- 1,423,800
- 7,210
- 85.950
- 837,000
- 13,000
- 85.900
- 474,600
- 3,800
- 85.850
- 573,400
- 1,800
- 85.800
- 1,307,800
- 2,706
- 85.750
- 1,435,400
- 10,400
- 85.700
- 1,399,400
- 5,028
- 85.650
- 1,778,200
- 8,496
- 85.600
- 4,409,000
- 6,430
- 85.550
- 1,124,400
- 2,059
- 85.500
- 540,600
- 922
- 85.350
- 538,600
- 6,388
- 85.300
- 1,138,600
- 4,355
- 85.250
- 852,800
- 3,496
- 85.200
- 865,000
- 2,076
- 85.150
- 888,200
- 2,873
- 85.100
- 568,600
- 1,186
- 85.000
- 551,000
- 1,817
- 84.950
- 503,600
- 1,400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 86.050 | 5,114,583 | 5,106,000 | 14.169% | 8,583 | 0.024% | |||
| 86.000 | 1,431,010 | 1,423,800 | 3.951% | 7,210 | 0.020% | |||
| 85.950 | 850,000 | 837,000 | 2.323% | 13,000 | 0.036% | |||
| 85.900 | 478,400 | 474,600 | 1.317% | 3,800 | 0.011% | |||
| 85.850 | 575,200 | 573,400 | 1.591% | 1,800 | 0.005% | |||
| 85.800 | 1,310,506 | 1,307,800 | 3.629% | 2,706 | 0.008% | |||
| 85.750 | 1,445,800 | 1,435,400 | 3.983% | 10,400 | 0.029% | |||
| 85.700 | 1,404,428 | 1,399,400 | 3.883% | 5,028 | 0.014% | |||
| 85.650 | 1,786,696 | 1,778,200 | 4.935% | 8,496 | 0.024% | |||
| 85.600 | 4,415,430 | 4,409,000 | 12.235% | 6,430 | 0.018% | |||
| 85.550 | 1,126,459 | 1,124,400 | 3.120% | 2,059 | 0.006% | |||
| 85.500 | 541,522 | 540,600 | 1.500% | 922 | 0.003% | |||
| 85.350 | 544,988 | 538,600 | 1.495% | 6,388 | 0.018% | |||
| 85.300 | 1,142,955 | 1,138,600 | 3.160% | 4,355 | 0.012% | |||
| 85.250 | 856,296 | 852,800 | 2.367% | 3,496 | 0.010% | |||
| 85.200 | 867,076 | 865,000 | 2.400% | 2,076 | 0.006% | |||
| 85.150 | 891,073 | 888,200 | 2.465% | 2,873 | 0.008% | |||
| 85.100 | 569,786 | 568,600 | 1.578% | 1,186 | 0.003% | |||
| 85.000 | 552,817 | 551,000 | 1.529% | 1,817 | 0.005% | |||
| 84.950 | 505,000 | 503,600 | 1.397% | 1,400 | 0.004% | |||
| 備註： | 即時報價更新時間為 06/01/2026 16:56 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 16:41 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
