01299 友邦保險
按盤價 
75.450 +0.400 (+0.533%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%24%15%21%
- 74.874
- 大手*
-
38%27%15%20%
- 74.930
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 75.450
- 3,283,000
- 800
- 75.400
- 2,069,200
- 800
- 75.350
- 944,200
- 241
- 75.300
- 713,200
- 0
- 75.250
- 550,200
- 0
- 75.200
- 868,600
- 122
- 75.150
- 1,640,400
- 5,667
- 75.100
- 1,663,800
- 6,646
- 75.050
- 1,421,600
- 224,345
- 75.000
- 1,038,800
- 4,298
- 74.950
- 1,291,000
- 2,801
- 74.900
- 514,000
- 84,400
- 74.800
- 771,000
- 387
- 74.600
- 477,000
- 663
- 74.550
- 635,000
- 113
- 73.900
- 308,800
- 117
- 73.800
- 347,400
- 1,600
- 73.750
- 351,000
- 5,800
- 73.700
- 571,800
- 420
- 73.450
- 300,400
- 200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 75.450 | 3,283,800 | 3,283,000 | 13.743% | 800 | 0.003% | |||
| 75.400 | 2,070,000 | 2,069,200 | 8.662% | 800 | 0.003% | |||
| 75.350 | 944,441 | 944,200 | 3.953% | 241 | 0.001% | |||
| 75.300 | 713,200 | 713,200 | 2.986% | 0 | 0.000% | |||
| 75.250 | 550,200 | 550,200 | 2.303% | 0 | 0.000% | |||
| 75.200 | 868,722 | 868,600 | 3.636% | 122 | 0.001% | |||
| 75.150 | 1,646,067 | 1,640,400 | 6.867% | 5,667 | 0.024% | |||
| 75.100 | 1,670,446 | 1,663,800 | 6.965% | 6,646 | 0.028% | |||
| 75.050 | 1,645,945 | 1,421,600 | 5.951% | 224,345 | 0.939% | |||
| 75.000 | 1,043,098 | 1,038,800 | 4.349% | 4,298 | 0.018% | |||
| 74.950 | 1,293,801 | 1,291,000 | 5.404% | 2,801 | 0.012% | |||
| 74.900 | 598,400 | 514,000 | 2.152% | 84,400 | 0.353% | |||
| 74.800 | 771,387 | 771,000 | 3.228% | 387 | 0.002% | |||
| 74.600 | 477,663 | 477,000 | 1.997% | 663 | 0.003% | |||
| 74.550 | 635,113 | 635,000 | 2.658% | 113 | 0.000% | |||
| 73.900 | 308,917 | 308,800 | 1.293% | 117 | 0.000% | |||
| 73.800 | 349,000 | 347,400 | 1.454% | 1,600 | 0.007% | |||
| 73.750 | 356,800 | 351,000 | 1.469% | 5,800 | 0.024% | |||
| 73.700 | 572,220 | 571,800 | 2.394% | 420 | 0.002% | |||
| 73.450 | 300,600 | 300,400 | 1.258% | 200 | 0.001% | |||
| 備註： | 即時報價更新時間為 14/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
