00013 和黃醫藥
按盤價 
23.240 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%30%18%21%
- 23.175
- 大手*
-
64%19%17%
- 23.067
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 23.400
- 136,500
- 0
- 23.360
- 100,000
- 0
- 23.340
- 106,500
- 1,500
- 23.320
- 147,000
- 0
- 23.300
- 325,500
- 3,000
- 23.280
- 242,000
- 2,000
- 23.260
- 313,000
- 2,500
- 23.240
- 368,500
- 3,500
- 23.220
- 230,000
- 1,500
- 23.200
- 173,500
- 84
- 23.180
- 127,000
- 1,500
- 23.160
- 182,000
- 1,000
- 23.140
- 182,500
- 0
- 23.120
- 118,500
- 1,500
- 23.100
- 179,500
- 2,000
- 23.080
- 186,500
- 0
- 23.060
- 156,500
- 5,000
- 23.020
- 183,000
- 0
- 23.000
- 142,000
- 0
- 22.880
- 185,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 23.400 | 136,500 | 136,500 | 3.212% | 0 | 0.000% | |||
| 23.360 | 100,000 | 100,000 | 2.353% | 0 | 0.000% | |||
| 23.340 | 108,000 | 106,500 | 2.506% | 1,500 | 0.035% | |||
| 23.320 | 147,000 | 147,000 | 3.459% | 0 | 0.000% | |||
| 23.300 | 328,500 | 325,500 | 7.659% | 3,000 | 0.071% | |||
| 23.280 | 244,000 | 242,000 | 5.694% | 2,000 | 0.047% | |||
| 23.260 | 315,500 | 313,000 | 7.365% | 2,500 | 0.059% | |||
| 23.240 | 372,000 | 368,500 | 8.670% | 3,500 | 0.082% | |||
| 23.220 | 231,500 | 230,000 | 5.412% | 1,500 | 0.035% | |||
| 23.200 | 173,584 | 173,500 | 4.082% | 84 | 0.002% | |||
| 23.180 | 128,500 | 127,000 | 2.988% | 1,500 | 0.035% | |||
| 23.160 | 183,000 | 182,000 | 4.282% | 1,000 | 0.024% | |||
| 23.140 | 182,500 | 182,500 | 4.294% | 0 | 0.000% | |||
| 23.120 | 120,000 | 118,500 | 2.788% | 1,500 | 0.035% | |||
| 23.100 | 181,500 | 179,500 | 4.223% | 2,000 | 0.047% | |||
| 23.080 | 186,500 | 186,500 | 4.388% | 0 | 0.000% | |||
| 23.060 | 161,500 | 156,500 | 3.682% | 5,000 | 0.118% | |||
| 23.020 | 183,000 | 183,000 | 4.306% | 0 | 0.000% | |||
| 23.000 | 142,000 | 142,000 | 3.341% | 0 | 0.000% | |||
| 22.880 | 185,000 | 185,000 | 4.353% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
