01316 耐世特
按盤價 
4.670 -0.045 (-0.954%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%33%14%32%
- 4.667
- 大手*
-
53%47%
- 4.669
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.755
- 17,000
- 0
- 4.750
- 42,000
- 0
- 4.710
- 42,000
- 0
- 4.700
- 25,000
- 0
- 4.690
- 25,000
- 0
- 4.680
- 388,000
- 0
- 4.675
- 373,000
- 0
- 4.670
- 9,564,000
- 286
- 4.665
- 836,000
- 1,000
- 4.660
- 314,000
- 0
- 4.655
- 209,000
- 0
- 4.650
- 167,000
- 0
- 4.645
- 90,000
- 0
- 4.640
- 74,000
- 546
- 4.635
- 146,000
- 0
- 4.630
- 448,000
- 0
- 4.625
- 54,000
- 0
- 4.620
- 89,000
- 0
- 4.615
- 19,000
- 466
- 4.610
- 19,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.755 | 17,000 | 17,000 | 0.131% | 0 | 0.000% | |||
| 4.750 | 42,000 | 42,000 | 0.323% | 0 | 0.000% | |||
| 4.710 | 42,000 | 42,000 | 0.323% | 0 | 0.000% | |||
| 4.700 | 25,000 | 25,000 | 0.192% | 0 | 0.000% | |||
| 4.690 | 25,000 | 25,000 | 0.192% | 0 | 0.000% | |||
| 4.680 | 388,000 | 388,000 | 2.985% | 0 | 0.000% | |||
| 4.675 | 373,000 | 373,000 | 2.869% | 0 | 0.000% | |||
| 4.670 | 9,564,286 | 9,564,000 | 73.571% | 286 | 0.002% | |||
| 4.665 | 837,000 | 836,000 | 6.431% | 1,000 | 0.008% | |||
| 4.660 | 314,000 | 314,000 | 2.415% | 0 | 0.000% | |||
| 4.655 | 209,000 | 209,000 | 1.608% | 0 | 0.000% | |||
| 4.650 | 167,000 | 167,000 | 1.285% | 0 | 0.000% | |||
| 4.645 | 90,000 | 90,000 | 0.692% | 0 | 0.000% | |||
| 4.640 | 74,546 | 74,000 | 0.569% | 546 | 0.004% | |||
| 4.635 | 146,000 | 146,000 | 1.123% | 0 | 0.000% | |||
| 4.630 | 448,000 | 448,000 | 3.446% | 0 | 0.000% | |||
| 4.625 | 54,000 | 54,000 | 0.415% | 0 | 0.000% | |||
| 4.620 | 89,000 | 89,000 | 0.685% | 0 | 0.000% | |||
| 4.615 | 19,466 | 19,000 | 0.146% | 466 | 0.004% | |||
| 4.610 | 19,000 | 19,000 | 0.146% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
