01316 耐世特
按盤價 
4.800 +0.100 (+2.128%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%21%15%26%
- 4.768
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.860
- 103,000
- 0
- 4.850
- 297,000
- 3,000
- 4.840
- 128,000
- 0
- 4.830
- 267,000
- 0
- 4.820
- 250,000
- 0
- 4.810
- 183,000
- 1,000
- 4.800
- 435,000
- 0
- 4.790
- 891,000
- 0
- 4.780
- 761,000
- 1,000
- 4.770
- 1,131,000
- 1,000
- 4.760
- 834,000
- 0
- 4.750
- 257,000
- 0
- 4.740
- 253,000
- 0
- 4.730
- 148,000
- 0
- 4.720
- 105,000
- 0
- 4.710
- 135,000
- 0
- 4.700
- 262,000
- 0
- 4.690
- 570,000
- 0
- 4.680
- 167,000
- 2,000
- 4.670
- 104,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.860 | 103,000 | 103,000 | 1.407% | 0 | 0.000% | |||
| 4.850 | 300,000 | 297,000 | 4.057% | 3,000 | 0.041% | |||
| 4.840 | 128,000 | 128,000 | 1.748% | 0 | 0.000% | |||
| 4.830 | 267,000 | 267,000 | 3.647% | 0 | 0.000% | |||
| 4.820 | 250,000 | 250,000 | 3.415% | 0 | 0.000% | |||
| 4.810 | 184,000 | 183,000 | 2.500% | 1,000 | 0.014% | |||
| 4.800 | 435,000 | 435,000 | 5.942% | 0 | 0.000% | |||
| 4.790 | 891,000 | 891,000 | 12.170% | 0 | 0.000% | |||
| 4.780 | 762,000 | 761,000 | 10.395% | 1,000 | 0.014% | |||
| 4.770 | 1,132,000 | 1,131,000 | 15.449% | 1,000 | 0.014% | |||
| 4.760 | 834,000 | 834,000 | 11.392% | 0 | 0.000% | |||
| 4.750 | 257,000 | 257,000 | 3.510% | 0 | 0.000% | |||
| 4.740 | 253,000 | 253,000 | 3.456% | 0 | 0.000% | |||
| 4.730 | 148,000 | 148,000 | 2.022% | 0 | 0.000% | |||
| 4.720 | 105,000 | 105,000 | 1.434% | 0 | 0.000% | |||
| 4.710 | 135,000 | 135,000 | 1.844% | 0 | 0.000% | |||
| 4.700 | 262,000 | 262,000 | 3.579% | 0 | 0.000% | |||
| 4.690 | 570,000 | 570,000 | 7.786% | 0 | 0.000% | |||
| 4.680 | 169,000 | 167,000 | 2.281% | 2,000 | 0.027% | |||
| 4.670 | 104,000 | 104,000 | 1.421% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/06/2026 15:25 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/06/2026 15:10 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
