01316 耐世特
按盤價 
6.430 -0.290 (-4.315%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%18%19%37%
- 6.328
- 大手*
-
100%
- 6.320
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.450
- 298,000
- 6,000
- 6.430
- 489,000
- 1,000
- 6.420
- 406,000
- 0
- 6.400
- 364,000
- 0
- 6.390
- 394,000
- 0
- 6.380
- 621,000
- 1,000
- 6.370
- 384,000
- 4,000
- 6.360
- 580,000
- 7,000
- 6.350
- 475,000
- 4,000
- 6.340
- 439,000
- 0
- 6.330
- 513,000
- 2,000
- 6.320
- 500,000
- 0
- 6.310
- 467,000
- 3,000
- 6.300
- 751,000
- 0
- 6.290
- 781,000
- 0
- 6.280
- 1,370,000
- 0
- 6.270
- 1,166,000
- 0
- 6.260
- 958,000
- 3,000
- 6.250
- 614,000
- 0
- 6.240
- 371,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.450 | 304,000 | 298,000 | 2.260% | 6,000 | 0.046% | |||
| 6.430 | 490,000 | 489,000 | 3.708% | 1,000 | 0.008% | |||
| 6.420 | 406,000 | 406,000 | 3.079% | 0 | 0.000% | |||
| 6.400 | 364,000 | 364,000 | 2.761% | 0 | 0.000% | |||
| 6.390 | 394,000 | 394,000 | 2.988% | 0 | 0.000% | |||
| 6.380 | 622,000 | 621,000 | 4.710% | 1,000 | 0.008% | |||
| 6.370 | 388,000 | 384,000 | 2.912% | 4,000 | 0.030% | |||
| 6.360 | 587,000 | 580,000 | 4.399% | 7,000 | 0.053% | |||
| 6.350 | 479,000 | 475,000 | 3.602% | 4,000 | 0.030% | |||
| 6.340 | 439,000 | 439,000 | 3.329% | 0 | 0.000% | |||
| 6.330 | 515,000 | 513,000 | 3.890% | 2,000 | 0.015% | |||
| 6.320 | 500,000 | 500,000 | 3.792% | 0 | 0.000% | |||
| 6.310 | 470,000 | 467,000 | 3.542% | 3,000 | 0.023% | |||
| 6.300 | 751,000 | 751,000 | 5.695% | 0 | 0.000% | |||
| 6.290 | 781,000 | 781,000 | 5.923% | 0 | 0.000% | |||
| 6.280 | 1,370,000 | 1,370,000 | 10.390% | 0 | 0.000% | |||
| 6.270 | 1,166,000 | 1,166,000 | 8.843% | 0 | 0.000% | |||
| 6.260 | 961,000 | 958,000 | 7.265% | 3,000 | 0.023% | |||
| 6.250 | 614,000 | 614,000 | 4.656% | 0 | 0.000% | |||
| 6.240 | 371,000 | 371,000 | 2.814% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
