01318 毛戈平
按盤價 
86.450 -1.000 (-1.144%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%9%8%40%
- 87.118
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 89.200
- 15,000
- 0
- 89.000
- 27,100
- 60
- 88.100
- 11,200
- 0
- 88.000
- 30,100
- 0
- 87.800
- 11,700
- 0
- 87.700
- 11,700
- 0
- 87.650
- 13,400
- 0
- 87.350
- 12,000
- 0
- 87.000
- 30,000
- 0
- 86.700
- 27,400
- 0
- 86.650
- 15,300
- 0
- 86.500
- 39,200
- 100
- 86.150
- 16,400
- 0
- 86.050
- 17,600
- 100
- 86.000
- 27,400
- 0
- 85.950
- 19,900
- 200
- 85.900
- 24,700
- 100
- 85.850
- 17,000
- 0
- 85.800
- 25,500
- 100
- 85.700
- 12,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 89.200 | 15,000 | 15,000 | 2.150% | 0 | 0.000% | |||
| 89.000 | 27,160 | 27,100 | 3.885% | 60 | 0.009% | |||
| 88.100 | 11,200 | 11,200 | 1.606% | 0 | 0.000% | |||
| 88.000 | 30,100 | 30,100 | 4.315% | 0 | 0.000% | |||
| 87.800 | 11,700 | 11,700 | 1.677% | 0 | 0.000% | |||
| 87.700 | 11,700 | 11,700 | 1.677% | 0 | 0.000% | |||
| 87.650 | 13,400 | 13,400 | 1.921% | 0 | 0.000% | |||
| 87.350 | 12,000 | 12,000 | 1.720% | 0 | 0.000% | |||
| 87.000 | 30,000 | 30,000 | 4.301% | 0 | 0.000% | |||
| 86.700 | 27,400 | 27,400 | 3.928% | 0 | 0.000% | |||
| 86.650 | 15,300 | 15,300 | 2.193% | 0 | 0.000% | |||
| 86.500 | 39,300 | 39,200 | 5.620% | 100 | 0.014% | |||
| 86.150 | 16,400 | 16,400 | 2.351% | 0 | 0.000% | |||
| 86.050 | 17,700 | 17,600 | 2.523% | 100 | 0.014% | |||
| 86.000 | 27,400 | 27,400 | 3.928% | 0 | 0.000% | |||
| 85.950 | 20,100 | 19,900 | 2.853% | 200 | 0.029% | |||
| 85.900 | 24,800 | 24,700 | 3.541% | 100 | 0.014% | |||
| 85.850 | 17,000 | 17,000 | 2.437% | 0 | 0.000% | |||
| 85.800 | 25,600 | 25,500 | 3.656% | 100 | 0.014% | |||
| 85.700 | 12,000 | 12,000 | 1.720% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 14:14 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 13:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
