00133 招商局中國基金
按盤價 
23.620 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%22%16%38%
- 23.119
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 23.720
- 16,000
- 0
- 23.620
- 14,000
- 0
- 23.600
- 16,000
- 0
- 23.540
- 18,000
- 0
- 23.440
- 12,000
- 0
- 23.400
- 32,000
- 0
- 23.340
- 12,000
- 0
- 23.300
- 30,000
- 0
- 23.220
- 10,000
- 0
- 23.200
- 12,000
- 0
- 23.100
- 12,000
- 0
- 23.080
- 14,000
- 0
- 23.060
- 12,000
- 0
- 23.000
- 32,000
- 0
- 22.920
- 12,000
- 0
- 22.900
- 28,000
- 0
- 22.840
- 28,000
- 0
- 22.800
- 24,000
- 0
- 22.760
- 16,000
- 0
- 22.700
- 72,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 23.720 | 16,000 | 16,000 | 2.952% | 0 | 0.000% | |||
| 23.620 | 14,000 | 14,000 | 2.583% | 0 | 0.000% | |||
| 23.600 | 16,000 | 16,000 | 2.952% | 0 | 0.000% | |||
| 23.540 | 18,000 | 18,000 | 3.321% | 0 | 0.000% | |||
| 23.440 | 12,000 | 12,000 | 2.214% | 0 | 0.000% | |||
| 23.400 | 32,000 | 32,000 | 5.904% | 0 | 0.000% | |||
| 23.340 | 12,000 | 12,000 | 2.214% | 0 | 0.000% | |||
| 23.300 | 30,000 | 30,000 | 5.535% | 0 | 0.000% | |||
| 23.220 | 10,000 | 10,000 | 1.845% | 0 | 0.000% | |||
| 23.200 | 12,000 | 12,000 | 2.214% | 0 | 0.000% | |||
| 23.100 | 12,000 | 12,000 | 2.214% | 0 | 0.000% | |||
| 23.080 | 14,000 | 14,000 | 2.583% | 0 | 0.000% | |||
| 23.060 | 12,000 | 12,000 | 2.214% | 0 | 0.000% | |||
| 23.000 | 32,000 | 32,000 | 5.904% | 0 | 0.000% | |||
| 22.920 | 12,000 | 12,000 | 2.214% | 0 | 0.000% | |||
| 22.900 | 28,000 | 28,000 | 5.166% | 0 | 0.000% | |||
| 22.840 | 28,000 | 28,000 | 5.166% | 0 | 0.000% | |||
| 22.800 | 24,000 | 24,000 | 4.428% | 0 | 0.000% | |||
| 22.760 | 16,000 | 16,000 | 2.952% | 0 | 0.000% | |||
| 22.700 | 72,000 | 72,000 | 13.284% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
