00133 招商局中國基金
按盤價 
24.060 -0.640 (-2.591%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
9%24%25%42%
- 23.965
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 24.320
- 18,000
- 0
- 24.260
- 24,000
- 0
- 24.200
- 14,000
- 0
- 24.180
- 10,000
- 0
- 24.160
- 24,000
- 0
- 24.140
- 12,000
- 0
- 24.080
- 30,000
- 0
- 24.060
- 16,000
- 0
- 24.020
- 16,000
- 0
- 24.000
- 32,000
- 0
- 23.960
- 14,000
- 0
- 23.900
- 16,000
- 150
- 23.880
- 10,000
- 0
- 23.800
- 22,000
- 0
- 23.780
- 18,000
- 0
- 23.680
- 12,000
- 0
- 23.660
- 14,000
- 0
- 23.620
- 16,000
- 0
- 23.600
- 16,000
- 0
- 23.500
- 20,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 24.320 | 18,000 | 18,000 | 3.575% | 0 | 0.000% | |||
| 24.260 | 24,000 | 24,000 | 4.766% | 0 | 0.000% | |||
| 24.200 | 14,000 | 14,000 | 2.780% | 0 | 0.000% | |||
| 24.180 | 10,000 | 10,000 | 1.986% | 0 | 0.000% | |||
| 24.160 | 24,000 | 24,000 | 4.766% | 0 | 0.000% | |||
| 24.140 | 12,000 | 12,000 | 2.383% | 0 | 0.000% | |||
| 24.080 | 30,000 | 30,000 | 5.958% | 0 | 0.000% | |||
| 24.060 | 16,000 | 16,000 | 3.177% | 0 | 0.000% | |||
| 24.020 | 16,000 | 16,000 | 3.177% | 0 | 0.000% | |||
| 24.000 | 32,000 | 32,000 | 6.355% | 0 | 0.000% | |||
| 23.960 | 14,000 | 14,000 | 2.780% | 0 | 0.000% | |||
| 23.900 | 16,150 | 16,000 | 3.177% | 150 | 0.030% | |||
| 23.880 | 10,000 | 10,000 | 1.986% | 0 | 0.000% | |||
| 23.800 | 22,000 | 22,000 | 4.369% | 0 | 0.000% | |||
| 23.780 | 18,000 | 18,000 | 3.575% | 0 | 0.000% | |||
| 23.680 | 12,000 | 12,000 | 2.383% | 0 | 0.000% | |||
| 23.660 | 14,000 | 14,000 | 2.780% | 0 | 0.000% | |||
| 23.620 | 16,000 | 16,000 | 3.177% | 0 | 0.000% | |||
| 23.600 | 16,000 | 16,000 | 3.177% | 0 | 0.000% | |||
| 23.500 | 20,000 | 20,000 | 3.972% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
