01336 新華保險
按盤價 
23.600 +1.050 (+4.656%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%51%25%11%
- 23.153
- 大手*
-
9%59%26%6%
- 23.245
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 23.900
- 336,800
- 63
- 23.850
- 584,000
- 0
- 23.800
- 412,000
- 300
- 23.750
- 329,700
- 0
- 23.700
- 1,000,500
- 0
- 23.650
- 1,198,400
- 7,200
- 23.600
- 1,261,600
- 200
- 23.550
- 310,000
- 200
- 23.400
- 242,700
- 100
- 23.200
- 382,800
- 500
- 23.000
- 405,700
- 1,600
- 22.950
- 682,500
- 10,600
- 22.900
- 493,100
- 4,900
- 22.750
- 427,000
- 2,500
- 22.700
- 562,200
- 12,600
- 22.650
- 557,200
- 6,700
- 22.600
- 482,000
- 11,800
- 22.550
- 338,600
- 6,000
- 22.450
- 356,900
- 3,800
- 22.100
- 242,100
- 2,900
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 23.900 | 336,863 | 336,800 | 2.462% | 63 | 0.000% | |||
| 23.850 | 584,000 | 584,000 | 4.268% | 0 | 0.000% | |||
| 23.800 | 412,300 | 412,000 | 3.011% | 300 | 0.002% | |||
| 23.750 | 329,700 | 329,700 | 2.410% | 0 | 0.000% | |||
| 23.700 | 1,000,500 | 1,000,500 | 7.313% | 0 | 0.000% | |||
| 23.650 | 1,205,600 | 1,198,400 | 8.759% | 7,200 | 0.053% | |||
| 23.600 | 1,261,800 | 1,261,600 | 9.221% | 200 | 0.001% | |||
| 23.550 | 310,200 | 310,000 | 2.266% | 200 | 0.001% | |||
| 23.400 | 242,800 | 242,700 | 1.774% | 100 | 0.001% | |||
| 23.200 | 383,300 | 382,800 | 2.798% | 500 | 0.004% | |||
| 23.000 | 407,300 | 405,700 | 2.965% | 1,600 | 0.012% | |||
| 22.950 | 693,100 | 682,500 | 4.988% | 10,600 | 0.077% | |||
| 22.900 | 498,000 | 493,100 | 3.604% | 4,900 | 0.036% | |||
| 22.750 | 429,500 | 427,000 | 3.121% | 2,500 | 0.018% | |||
| 22.700 | 574,800 | 562,200 | 4.109% | 12,600 | 0.092% | |||
| 22.650 | 563,900 | 557,200 | 4.073% | 6,700 | 0.049% | |||
| 22.600 | 493,800 | 482,000 | 3.523% | 11,800 | 0.086% | |||
| 22.550 | 344,600 | 338,600 | 2.475% | 6,000 | 0.044% | |||
| 22.450 | 360,700 | 356,900 | 2.609% | 3,800 | 0.028% | |||
| 22.100 | 245,000 | 242,100 | 1.769% | 2,900 | 0.021% | |||
| 備註： | 即時報價更新時間為 27/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
