01336 新華保險
按盤價 
61.150 +1.950 (+3.294%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
60%6%10%24%
- 60.947
- 大手*
-
66%6%8%20%
- 60.852
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 61.600
- 567,400
- 2,500
- 61.550
- 475,100
- 2,300
- 61.500
- 450,200
- 2,600
- 61.450
- 475,600
- 0
- 61.400
- 459,600
- 2,700
- 61.350
- 491,000
- 3,600
- 61.300
- 724,600
- 6,600
- 61.250
- 412,700
- 1,400
- 61.200
- 550,500
- 900
- 61.150
- 534,700
- 2,600
- 61.100
- 546,700
- 3,300
- 61.050
- 531,100
- 2,400
- 61.000
- 1,125,200
- 1,800
- 60.950
- 633,300
- 3,600
- 60.900
- 518,100
- 2,500
- 60.800
- 518,400
- 600
- 60.750
- 422,000
- 11,100
- 60.700
- 572,700
- 6,906
- 60.650
- 348,800
- 0
- 60.300
- 416,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 61.600 | 569,900 | 567,400 | 3.974% | 2,500 | 0.018% | |||
| 61.550 | 477,400 | 475,100 | 3.328% | 2,300 | 0.016% | |||
| 61.500 | 452,800 | 450,200 | 3.153% | 2,600 | 0.018% | |||
| 61.450 | 475,600 | 475,600 | 3.331% | 0 | 0.000% | |||
| 61.400 | 462,300 | 459,600 | 3.219% | 2,700 | 0.019% | |||
| 61.350 | 494,600 | 491,000 | 3.439% | 3,600 | 0.025% | |||
| 61.300 | 731,200 | 724,600 | 5.075% | 6,600 | 0.046% | |||
| 61.250 | 414,100 | 412,700 | 2.891% | 1,400 | 0.010% | |||
| 61.200 | 551,400 | 550,500 | 3.856% | 900 | 0.006% | |||
| 61.150 | 537,300 | 534,700 | 3.745% | 2,600 | 0.018% | |||
| 61.100 | 550,000 | 546,700 | 3.829% | 3,300 | 0.023% | |||
| 61.050 | 533,500 | 531,100 | 3.720% | 2,400 | 0.017% | |||
| 61.000 | 1,127,000 | 1,125,200 | 7.881% | 1,800 | 0.013% | |||
| 60.950 | 636,900 | 633,300 | 4.436% | 3,600 | 0.025% | |||
| 60.900 | 520,600 | 518,100 | 3.629% | 2,500 | 0.018% | |||
| 60.800 | 519,000 | 518,400 | 3.631% | 600 | 0.004% | |||
| 60.750 | 433,100 | 422,000 | 2.956% | 11,100 | 0.078% | |||
| 60.700 | 579,606 | 572,700 | 4.011% | 6,906 | 0.048% | |||
| 60.650 | 348,800 | 348,800 | 2.443% | 0 | 0.000% | |||
| 60.300 | 416,500 | 416,500 | 2.917% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/01/2026 14:26 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 14:11 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
