01336 新華保險
按盤價 
48.760 -1.160 (-2.324%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%22%22%36%
- 48.925
- 大手*
-
8%24%8%60%
- 48.956
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 49.580
- 202,300
- 6,400
- 49.520
- 241,200
- 0
- 49.000
- 251,500
- 3,200
- 48.840
- 161,600
- 1,900
- 48.820
- 264,700
- 0
- 48.800
- 316,000
- 2,200
- 48.780
- 370,800
- 5,500
- 48.760
- 789,400
- 3,700
- 48.740
- 366,300
- 10,400
- 48.720
- 217,200
- 6,002
- 48.700
- 240,200
- 21,200
- 48.680
- 280,600
- 6,300
- 48.660
- 290,700
- 2,500
- 48.640
- 511,300
- 1,400
- 48.620
- 395,200
- 7,000
- 48.600
- 571,000
- 5,500
- 48.540
- 229,200
- 3,300
- 48.500
- 284,400
- 2,800
- 48.480
- 173,500
- 2,800
- 48.460
- 201,500
- 3,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 49.580 | 208,700 | 202,300 | 2.042% | 6,400 | 0.065% | |||
| 49.520 | 241,200 | 241,200 | 2.434% | 0 | 0.000% | |||
| 49.000 | 254,700 | 251,500 | 2.538% | 3,200 | 0.032% | |||
| 48.840 | 163,500 | 161,600 | 1.631% | 1,900 | 0.019% | |||
| 48.820 | 264,700 | 264,700 | 2.671% | 0 | 0.000% | |||
| 48.800 | 318,200 | 316,000 | 3.189% | 2,200 | 0.022% | |||
| 48.780 | 376,300 | 370,800 | 3.742% | 5,500 | 0.056% | |||
| 48.760 | 793,100 | 789,400 | 7.967% | 3,700 | 0.037% | |||
| 48.740 | 376,700 | 366,300 | 3.697% | 10,400 | 0.105% | |||
| 48.720 | 223,202 | 217,200 | 2.192% | 6,002 | 0.061% | |||
| 48.700 | 261,400 | 240,200 | 2.424% | 21,200 | 0.214% | |||
| 48.680 | 286,900 | 280,600 | 2.832% | 6,300 | 0.064% | |||
| 48.660 | 293,200 | 290,700 | 2.934% | 2,500 | 0.025% | |||
| 48.640 | 512,700 | 511,300 | 5.160% | 1,400 | 0.014% | |||
| 48.620 | 402,200 | 395,200 | 3.988% | 7,000 | 0.071% | |||
| 48.600 | 576,500 | 571,000 | 5.763% | 5,500 | 0.056% | |||
| 48.540 | 232,500 | 229,200 | 2.313% | 3,300 | 0.033% | |||
| 48.500 | 287,200 | 284,400 | 2.870% | 2,800 | 0.028% | |||
| 48.480 | 176,300 | 173,500 | 1.751% | 2,800 | 0.028% | |||
| 48.460 | 205,000 | 201,500 | 2.034% | 3,500 | 0.035% | |||
| 備註： | 即時報價更新時間為 23/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
