01339 中國人民保險集團
按盤價 
6.260 -0.130 (-2.034%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%14%32%31%
- 6.210
- 大手*
-
27%26%5%42%
- 6.206
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.300
- 25,000
- 0
- 6.290
- 209,000
- 0
- 6.280
- 434,000
- 0
- 6.270
- 979,000
- 37,000
- 6.260
- 3,329,000
- 5,000
- 6.250
- 2,586,000
- 0
- 6.240
- 3,644,000
- 0
- 6.230
- 3,472,000
- 0
- 6.220
- 2,703,000
- 3,000
- 6.210
- 3,607,000
- 1,000
- 6.200
- 1,901,000
- 3,000
- 6.190
- 854,000
- 0
- 6.180
- 2,656,000
- 750
- 6.170
- 861,000
- 30,119
- 6.160
- 1,852,000
- 0
- 6.150
- 2,628,000
- 0
- 6.140
- 1,400,000
- 0
- 6.130
- 1,104,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.300 | 25,000 | 25,000 | 0.073% | 0 | 0.000% | |||
| 6.290 | 209,000 | 209,000 | 0.607% | 0 | 0.000% | |||
| 6.280 | 434,000 | 434,000 | 1.261% | 0 | 0.000% | |||
| 6.270 | 1,016,000 | 979,000 | 2.845% | 37,000 | 0.108% | |||
| 6.260 | 3,334,000 | 3,329,000 | 9.675% | 5,000 | 0.015% | |||
| 6.250 | 2,586,000 | 2,586,000 | 7.516% | 0 | 0.000% | |||
| 6.240 | 3,644,000 | 3,644,000 | 10.591% | 0 | 0.000% | |||
| 6.230 | 3,472,000 | 3,472,000 | 10.091% | 0 | 0.000% | |||
| 6.220 | 2,706,000 | 2,703,000 | 7.856% | 3,000 | 0.009% | |||
| 6.210 | 3,608,000 | 3,607,000 | 10.483% | 1,000 | 0.003% | |||
| 6.200 | 1,904,000 | 1,901,000 | 5.525% | 3,000 | 0.009% | |||
| 6.190 | 854,000 | 854,000 | 2.482% | 0 | 0.000% | |||
| 6.180 | 2,656,750 | 2,656,000 | 7.719% | 750 | 0.002% | |||
| 6.170 | 891,119 | 861,000 | 2.502% | 30,119 | 0.088% | |||
| 6.160 | 1,852,000 | 1,852,000 | 5.383% | 0 | 0.000% | |||
| 6.150 | 2,628,000 | 2,628,000 | 7.638% | 0 | 0.000% | |||
| 6.140 | 1,400,000 | 1,400,000 | 4.069% | 0 | 0.000% | |||
| 6.130 | 1,104,000 | 1,104,000 | 3.209% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
