01339 中國人民保險集團
按盤價 
6.490 -0.210 (-3.134%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%19%17%48%
- 6.452
- 大手*
-
22%31%12%35%
- 6.464
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.620
- 2,401,000
- 98,000
- 6.580
- 2,001,000
- 37,000
- 6.550
- 1,903,000
- 0
- 6.520
- 1,819,000
- 0
- 6.510
- 1,863,000
- 0
- 6.500
- 2,526,000
- 0
- 6.480
- 2,108,000
- 0
- 6.470
- 3,016,000
- 27,000
- 6.460
- 2,289,000
- 0
- 6.450
- 2,959,000
- 600
- 6.440
- 3,877,000
- 9,000
- 6.430
- 5,734,000
- 108,000
- 6.420
- 4,673,000
- 5,000
- 6.410
- 6,863,000
- 5,000
- 6.400
- 4,877,000
- 0
- 6.390
- 3,779,000
- 3,000
- 6.380
- 5,884,000
- 4,000
- 6.370
- 4,242,000
- 1,441,000
- 6.360
- 3,669,000
- 4,656
- 6.350
- 1,831,000
- 3,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.620 | 2,499,000 | 2,401,000 | 2.948% | 98,000 | 0.120% | |||
| 6.580 | 2,038,000 | 2,001,000 | 2.457% | 37,000 | 0.045% | |||
| 6.550 | 1,903,000 | 1,903,000 | 2.337% | 0 | 0.000% | |||
| 6.520 | 1,819,000 | 1,819,000 | 2.234% | 0 | 0.000% | |||
| 6.510 | 1,863,000 | 1,863,000 | 2.288% | 0 | 0.000% | |||
| 6.500 | 2,526,000 | 2,526,000 | 3.102% | 0 | 0.000% | |||
| 6.480 | 2,108,000 | 2,108,000 | 2.589% | 0 | 0.000% | |||
| 6.470 | 3,043,000 | 3,016,000 | 3.704% | 27,000 | 0.033% | |||
| 6.460 | 2,289,000 | 2,289,000 | 2.811% | 0 | 0.000% | |||
| 6.450 | 2,959,600 | 2,959,000 | 3.634% | 600 | 0.001% | |||
| 6.440 | 3,886,000 | 3,877,000 | 4.761% | 9,000 | 0.011% | |||
| 6.430 | 5,842,000 | 5,734,000 | 7.041% | 108,000 | 0.133% | |||
| 6.420 | 4,678,000 | 4,673,000 | 5.739% | 5,000 | 0.006% | |||
| 6.410 | 6,868,000 | 6,863,000 | 8.428% | 5,000 | 0.006% | |||
| 6.400 | 4,877,000 | 4,877,000 | 5.989% | 0 | 0.000% | |||
| 6.390 | 3,782,000 | 3,779,000 | 4.641% | 3,000 | 0.004% | |||
| 6.380 | 5,888,000 | 5,884,000 | 7.226% | 4,000 | 0.005% | |||
| 6.370 | 5,683,000 | 4,242,000 | 5.209% | 1,441,000 | 1.770% | |||
| 6.360 | 3,673,656 | 3,669,000 | 4.506% | 4,656 | 0.006% | |||
| 6.350 | 1,834,000 | 1,831,000 | 2.249% | 3,000 | 0.004% | |||
| 備註： | 即時報價更新時間為 16/12/2025 15:32 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 15:17 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
