01339 中國人民保險集團
按盤價 
3.800 +0.110 (+2.981%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%45%24%15%
- 3.760
- 大手*
-
18%53%29%
- 3.774
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.840
- 25,000
- 0
- 3.830
- 1,012,000
- 1,000
- 3.820
- 2,913,000
- 5,000
- 3.810
- 3,098,000
- 3,000
- 3.800
- 5,011,000
- 1,000
- 3.790
- 349,000
- 0
- 3.780
- 364,000
- 183
- 3.770
- 686,000
- 0
- 3.760
- 2,403,000
- 0
- 3.750
- 2,498,000
- 1,000
- 3.740
- 3,022,000
- 0
- 3.730
- 3,112,000
- 12,880
- 3.720
- 2,317,000
- 31,000
- 3.710
- 1,555,000
- 11,000
- 3.700
- 1,720,000
- 0
- 3.690
- 1,687,000
- 0
- 3.680
- 732,000
- 0
- 3.670
- 152,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.840 | 25,000 | 25,000 | 0.075% | 0 | 0.000% | |||
| 3.830 | 1,013,000 | 1,012,000 | 3.039% | 1,000 | 0.003% | |||
| 3.820 | 2,918,000 | 2,913,000 | 8.749% | 5,000 | 0.015% | |||
| 3.810 | 3,101,000 | 3,098,000 | 9.304% | 3,000 | 0.009% | |||
| 3.800 | 5,012,000 | 5,011,000 | 15.050% | 1,000 | 0.003% | |||
| 3.790 | 349,000 | 349,000 | 1.048% | 0 | 0.000% | |||
| 3.780 | 364,183 | 364,000 | 1.093% | 183 | 0.001% | |||
| 3.770 | 686,000 | 686,000 | 2.060% | 0 | 0.000% | |||
| 3.760 | 2,403,000 | 2,403,000 | 7.217% | 0 | 0.000% | |||
| 3.750 | 2,499,000 | 2,498,000 | 7.502% | 1,000 | 0.003% | |||
| 3.740 | 3,022,000 | 3,022,000 | 9.076% | 0 | 0.000% | |||
| 3.730 | 3,124,880 | 3,112,000 | 9.346% | 12,880 | 0.039% | |||
| 3.720 | 2,348,000 | 2,317,000 | 6.959% | 31,000 | 0.093% | |||
| 3.710 | 1,566,000 | 1,555,000 | 4.670% | 11,000 | 0.033% | |||
| 3.700 | 1,720,000 | 1,720,000 | 5.166% | 0 | 0.000% | |||
| 3.690 | 1,687,000 | 1,687,000 | 5.067% | 0 | 0.000% | |||
| 3.680 | 732,000 | 732,000 | 2.198% | 0 | 0.000% | |||
| 3.670 | 152,000 | 152,000 | 0.457% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
