01339 中國人民保險集團
按盤價 
5.380 +0.090 (+1.701%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%8%9%35%
- 5.360
- 大手*
-
46%10%11%33%
- 5.361
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.420
- 3,189,000
- 24,000
- 5.410
- 4,560,000
- 69,000
- 5.400
- 12,503,000
- 102,000
- 5.390
- 10,694,000
- 76,000
- 5.380
- 5,676,000
- 41,000
- 5.370
- 3,511,000
- 0
- 5.360
- 1,720,000
- 5,000
- 5.350
- 1,102,000
- 10,000
- 5.340
- 1,097,000
- 5,000
- 5.330
- 4,045,000
- 11,000
- 5.320
- 2,435,000
- 7,000
- 5.310
- 675,000
- 0
- 5.300
- 430,000
- 0
- 5.290
- 1,157,000
- 0
- 5.270
- 438,000
- 6,000
- 5.260
- 1,082,000
- 0
- 5.240
- 650,000
- 0
- 5.210
- 2,233,000
- 12,000
- 5.200
- 414,000
- 0
- 5.190
- 382,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.420 | 3,213,000 | 3,189,000 | 5.122% | 24,000 | 0.039% | |||
| 5.410 | 4,629,000 | 4,560,000 | 7.324% | 69,000 | 0.111% | |||
| 5.400 | 12,605,000 | 12,503,000 | 20.082% | 102,000 | 0.164% | |||
| 5.390 | 10,770,000 | 10,694,000 | 17.177% | 76,000 | 0.122% | |||
| 5.380 | 5,717,000 | 5,676,000 | 9.117% | 41,000 | 0.066% | |||
| 5.370 | 3,511,000 | 3,511,000 | 5.639% | 0 | 0.000% | |||
| 5.360 | 1,725,000 | 1,720,000 | 2.763% | 5,000 | 0.008% | |||
| 5.350 | 1,112,000 | 1,102,000 | 1.770% | 10,000 | 0.016% | |||
| 5.340 | 1,102,000 | 1,097,000 | 1.762% | 5,000 | 0.008% | |||
| 5.330 | 4,056,000 | 4,045,000 | 6.497% | 11,000 | 0.018% | |||
| 5.320 | 2,442,000 | 2,435,000 | 3.911% | 7,000 | 0.011% | |||
| 5.310 | 675,000 | 675,000 | 1.084% | 0 | 0.000% | |||
| 5.300 | 430,000 | 430,000 | 0.691% | 0 | 0.000% | |||
| 5.290 | 1,157,000 | 1,157,000 | 1.858% | 0 | 0.000% | |||
| 5.270 | 444,000 | 438,000 | 0.704% | 6,000 | 0.010% | |||
| 5.260 | 1,082,000 | 1,082,000 | 1.738% | 0 | 0.000% | |||
| 5.240 | 650,000 | 650,000 | 1.044% | 0 | 0.000% | |||
| 5.210 | 2,245,000 | 2,233,000 | 3.587% | 12,000 | 0.019% | |||
| 5.200 | 414,000 | 414,000 | 0.665% | 0 | 0.000% | |||
| 5.190 | 382,000 | 382,000 | 0.614% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 14:29 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 14:14 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
