00135 昆侖能源
按盤價 
7.380 -0.120 (-1.600%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%39%15%13%
- 7.384
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.490
- 4,000
- 0
- 7.470
- 20,000
- 0
- 7.460
- 38,000
- 2,000
- 7.450
- 24,000
- 0
- 7.440
- 4,000
- 0
- 7.430
- 82,000
- 0
- 7.420
- 394,000
- 20,000
- 7.410
- 538,000
- 4,000
- 7.400
- 1,562,000
- 20,000
- 7.390
- 2,248,000
- 16,000
- 7.380
- 1,574,000
- 14,000
- 7.370
- 542,000
- 6,000
- 7.360
- 694,000
- 2,000
- 7.350
- 538,000
- 2,539
- 7.340
- 470,000
- 0
- 7.330
- 72,000
- 2,000
- 7.320
- 124,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.490 | 4,000 | 4,000 | 0.044% | 0 | 0.000% | |||
| 7.470 | 20,000 | 20,000 | 0.220% | 0 | 0.000% | |||
| 7.460 | 40,000 | 38,000 | 0.418% | 2,000 | 0.022% | |||
| 7.450 | 24,000 | 24,000 | 0.264% | 0 | 0.000% | |||
| 7.440 | 4,000 | 4,000 | 0.044% | 0 | 0.000% | |||
| 7.430 | 82,000 | 82,000 | 0.903% | 0 | 0.000% | |||
| 7.420 | 414,000 | 394,000 | 4.339% | 20,000 | 0.220% | |||
| 7.410 | 542,000 | 538,000 | 5.925% | 4,000 | 0.044% | |||
| 7.400 | 1,582,000 | 1,562,000 | 17.202% | 20,000 | 0.220% | |||
| 7.390 | 2,264,000 | 2,248,000 | 24.756% | 16,000 | 0.176% | |||
| 7.380 | 1,588,000 | 1,574,000 | 17.334% | 14,000 | 0.154% | |||
| 7.370 | 548,000 | 542,000 | 5.969% | 6,000 | 0.066% | |||
| 7.360 | 696,000 | 694,000 | 7.643% | 2,000 | 0.022% | |||
| 7.350 | 540,539 | 538,000 | 5.925% | 2,539 | 0.028% | |||
| 7.340 | 470,000 | 470,000 | 5.176% | 0 | 0.000% | |||
| 7.330 | 74,000 | 72,000 | 0.793% | 2,000 | 0.022% | |||
| 7.320 | 124,000 | 124,000 | 1.366% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 15:31 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 15:16 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
