00135 昆侖能源
按盤價 
7.540 +0.140 (+1.892%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%25%35%23%
- 7.542
- 大手*
-
100%
- 7.546
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.600
- 166,000
- 0
- 7.590
- 456,000
- 0
- 7.580
- 1,290,000
- 0
- 7.570
- 1,174,000
- 0
- 7.560
- 704,000
- 0
- 7.550
- 882,000
- 0
- 7.540
- 1,584,000
- 0
- 7.530
- 724,000
- 0
- 7.520
- 874,000
- 0
- 7.510
- 734,000
- 2,000
- 7.500
- 562,000
- 0
- 7.490
- 162,000
- 0
- 7.480
- 242,000
- 0
- 7.470
- 152,000
- 0
- 7.460
- 120,000
- 1,000
- 7.450
- 34,000
- 0
- 7.440
- 6,000
- 0
- 7.430
- 28,000
- 0
- 7.420
- 12,000
- 0
- 7.400
- 34,000
- 3,140
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.600 | 166,000 | 166,000 | 1.667% | 0 | 0.000% | |||
| 7.590 | 456,000 | 456,000 | 4.580% | 0 | 0.000% | |||
| 7.580 | 1,290,000 | 1,290,000 | 12.957% | 0 | 0.000% | |||
| 7.570 | 1,174,000 | 1,174,000 | 11.792% | 0 | 0.000% | |||
| 7.560 | 704,000 | 704,000 | 7.071% | 0 | 0.000% | |||
| 7.550 | 882,000 | 882,000 | 8.859% | 0 | 0.000% | |||
| 7.540 | 1,584,000 | 1,584,000 | 15.910% | 0 | 0.000% | |||
| 7.530 | 724,000 | 724,000 | 7.272% | 0 | 0.000% | |||
| 7.520 | 874,000 | 874,000 | 8.779% | 0 | 0.000% | |||
| 7.510 | 736,000 | 734,000 | 7.372% | 2,000 | 0.020% | |||
| 7.500 | 562,000 | 562,000 | 5.645% | 0 | 0.000% | |||
| 7.490 | 162,000 | 162,000 | 1.627% | 0 | 0.000% | |||
| 7.480 | 242,000 | 242,000 | 2.431% | 0 | 0.000% | |||
| 7.470 | 152,000 | 152,000 | 1.527% | 0 | 0.000% | |||
| 7.460 | 121,000 | 120,000 | 1.205% | 1,000 | 0.010% | |||
| 7.450 | 34,000 | 34,000 | 0.341% | 0 | 0.000% | |||
| 7.440 | 6,000 | 6,000 | 0.060% | 0 | 0.000% | |||
| 7.430 | 28,000 | 28,000 | 0.281% | 0 | 0.000% | |||
| 7.420 | 12,000 | 12,000 | 0.121% | 0 | 0.000% | |||
| 7.400 | 37,140 | 34,000 | 0.341% | 3,140 | 0.032% | |||
| 備註： | 即時報價更新時間為 01/11/2024 17:38 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/11/2024 17:23 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
