00135 昆侖能源
按盤價 
8.360 -0.140 (-1.647%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%4%4%49%
- 8.344
- 大手*
-
72%28%
- 8.330
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.500
- 116,000
- 0
- 8.420
- 240,000
- 6,000
- 8.410
- 282,000
- 2,000
- 8.400
- 484,000
- 0
- 8.390
- 778,000
- 6,000
- 8.380
- 1,112,000
- 8,000
- 8.370
- 1,176,000
- 8,000
- 8.360
- 1,276,000
- 4,000
- 8.350
- 1,510,000
- 0
- 8.340
- 1,538,000
- 12,000
- 8.330
- 1,200,000
- 0
- 8.320
- 1,720,000
- 18,000
- 8.310
- 540,000
- 0
- 8.300
- 162,000
- 0
- 8.290
- 166,000
- 0
- 8.280
- 184,000
- 0
- 8.250
- 122,000
- 0
- 8.230
- 272,000
- 0
- 8.220
- 244,000
- 0
- 8.210
- 156,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.500 | 116,000 | 116,000 | 0.837% | 0 | 0.000% | |||
| 8.420 | 246,000 | 240,000 | 1.732% | 6,000 | 0.043% | |||
| 8.410 | 284,000 | 282,000 | 2.036% | 2,000 | 0.014% | |||
| 8.400 | 484,000 | 484,000 | 3.494% | 0 | 0.000% | |||
| 8.390 | 784,000 | 778,000 | 5.616% | 6,000 | 0.043% | |||
| 8.380 | 1,120,000 | 1,112,000 | 8.027% | 8,000 | 0.058% | |||
| 8.370 | 1,184,000 | 1,176,000 | 8.489% | 8,000 | 0.058% | |||
| 8.360 | 1,280,000 | 1,276,000 | 9.210% | 4,000 | 0.029% | |||
| 8.350 | 1,510,000 | 1,510,000 | 10.899% | 0 | 0.000% | |||
| 8.340 | 1,550,000 | 1,538,000 | 11.101% | 12,000 | 0.087% | |||
| 8.330 | 1,200,000 | 1,200,000 | 8.662% | 0 | 0.000% | |||
| 8.320 | 1,738,000 | 1,720,000 | 12.415% | 18,000 | 0.130% | |||
| 8.310 | 540,000 | 540,000 | 3.898% | 0 | 0.000% | |||
| 8.300 | 162,000 | 162,000 | 1.169% | 0 | 0.000% | |||
| 8.290 | 166,000 | 166,000 | 1.198% | 0 | 0.000% | |||
| 8.280 | 184,000 | 184,000 | 1.328% | 0 | 0.000% | |||
| 8.250 | 122,000 | 122,000 | 0.881% | 0 | 0.000% | |||
| 8.230 | 272,000 | 272,000 | 1.963% | 0 | 0.000% | |||
| 8.220 | 244,000 | 244,000 | 1.761% | 0 | 0.000% | |||
| 8.210 | 156,000 | 156,000 | 1.126% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/03/2026 13:31 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/03/2026 13:16 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
