00135 昆侖能源
按盤價 
7.360 -0.240 (-3.158%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%29%29%18%
- 7.405
- 大手*
-
34%41%20%5%
- 7.392
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.560
- 152,000
- 0
- 7.550
- 292,000
- 0
- 7.540
- 122,000
- 0
- 7.520
- 64,000
- 0
- 7.510
- 148,000
- 0
- 7.500
- 156,000
- 0
- 7.490
- 154,000
- 0
- 7.480
- 412,000
- 80
- 7.470
- 46,000
- 0
- 7.450
- 86,000
- 0
- 7.440
- 134,000
- 6,000
- 7.430
- 392,000
- 0
- 7.420
- 1,122,000
- 500
- 7.410
- 608,000
- 0
- 7.400
- 1,782,000
- 5,200
- 7.390
- 660,000
- 500
- 7.380
- 1,562,000
- 4,000
- 7.370
- 1,274,000
- 0
- 7.360
- 1,990,000
- 0
- 7.350
- 430,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.560 | 152,000 | 152,000 | 1.295% | 0 | 0.000% | |||
| 7.550 | 292,000 | 292,000 | 2.488% | 0 | 0.000% | |||
| 7.540 | 122,000 | 122,000 | 1.040% | 0 | 0.000% | |||
| 7.520 | 64,000 | 64,000 | 0.545% | 0 | 0.000% | |||
| 7.510 | 148,000 | 148,000 | 1.261% | 0 | 0.000% | |||
| 7.500 | 156,000 | 156,000 | 1.329% | 0 | 0.000% | |||
| 7.490 | 154,000 | 154,000 | 1.312% | 0 | 0.000% | |||
| 7.480 | 412,080 | 412,000 | 3.510% | 80 | 0.001% | |||
| 7.470 | 46,000 | 46,000 | 0.392% | 0 | 0.000% | |||
| 7.450 | 86,000 | 86,000 | 0.733% | 0 | 0.000% | |||
| 7.440 | 140,000 | 134,000 | 1.142% | 6,000 | 0.051% | |||
| 7.430 | 392,000 | 392,000 | 3.340% | 0 | 0.000% | |||
| 7.420 | 1,122,500 | 1,122,000 | 9.560% | 500 | 0.004% | |||
| 7.410 | 608,000 | 608,000 | 5.181% | 0 | 0.000% | |||
| 7.400 | 1,787,200 | 1,782,000 | 15.184% | 5,200 | 0.044% | |||
| 7.390 | 660,500 | 660,000 | 5.624% | 500 | 0.004% | |||
| 7.380 | 1,566,000 | 1,562,000 | 13.309% | 4,000 | 0.034% | |||
| 7.370 | 1,274,000 | 1,274,000 | 10.855% | 0 | 0.000% | |||
| 7.360 | 1,990,000 | 1,990,000 | 16.956% | 0 | 0.000% | |||
| 7.350 | 430,000 | 430,000 | 3.664% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
