00135 昆侖能源
按盤價 
8.050 +0.340 (+4.410%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%28%15%22%
- 7.947
- 大手*
-
38%11%18%33%
- 7.950
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.050
- 2,528,000
- 14,000
- 8.040
- 958,000
- 6,000
- 8.030
- 2,434,000
- 4,000
- 8.020
- 2,552,000
- 8,000
- 8.010
- 1,552,000
- 20,000
- 8.000
- 2,524,000
- 6,778
- 7.990
- 2,306,000
- 4,000
- 7.980
- 2,188,000
- 4,000
- 7.970
- 1,520,000
- 2,000
- 7.960
- 602,000
- 0
- 7.950
- 492,000
- 0
- 7.870
- 524,000
- 0
- 7.860
- 738,000
- 8,000
- 7.850
- 1,316,000
- 12,000
- 7.840
- 922,000
- 30,000
- 7.830
- 1,458,000
- 50,000
- 7.820
- 736,000
- 0
- 7.810
- 990,000
- 40,000
- 7.800
- 1,160,000
- 2,000
- 7.780
- 788,000
- 10,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.050 | 2,542,000 | 2,528,000 | 7.976% | 14,000 | 0.044% | |||
| 8.040 | 964,000 | 958,000 | 3.023% | 6,000 | 0.019% | |||
| 8.030 | 2,438,000 | 2,434,000 | 7.680% | 4,000 | 0.013% | |||
| 8.020 | 2,560,000 | 2,552,000 | 8.052% | 8,000 | 0.025% | |||
| 8.010 | 1,572,000 | 1,552,000 | 4.897% | 20,000 | 0.063% | |||
| 8.000 | 2,530,778 | 2,524,000 | 7.964% | 6,778 | 0.021% | |||
| 7.990 | 2,310,000 | 2,306,000 | 7.276% | 4,000 | 0.013% | |||
| 7.980 | 2,192,000 | 2,188,000 | 6.904% | 4,000 | 0.013% | |||
| 7.970 | 1,522,000 | 1,520,000 | 4.796% | 2,000 | 0.006% | |||
| 7.960 | 602,000 | 602,000 | 1.899% | 0 | 0.000% | |||
| 7.950 | 492,000 | 492,000 | 1.552% | 0 | 0.000% | |||
| 7.870 | 524,000 | 524,000 | 1.653% | 0 | 0.000% | |||
| 7.860 | 746,000 | 738,000 | 2.329% | 8,000 | 0.025% | |||
| 7.850 | 1,328,000 | 1,316,000 | 4.152% | 12,000 | 0.038% | |||
| 7.840 | 952,000 | 922,000 | 2.909% | 30,000 | 0.095% | |||
| 7.830 | 1,508,000 | 1,458,000 | 4.600% | 50,000 | 0.158% | |||
| 7.820 | 736,000 | 736,000 | 2.322% | 0 | 0.000% | |||
| 7.810 | 1,030,000 | 990,000 | 3.124% | 40,000 | 0.126% | |||
| 7.800 | 1,162,000 | 1,160,000 | 3.660% | 2,000 | 0.006% | |||
| 7.780 | 798,000 | 788,000 | 2.486% | 10,000 | 0.032% | |||
| 備註： | 即時報價更新時間為 02/04/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/04/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
