01357 美圖公司
按盤價 
8.860 +0.930 (+11.728%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%27%18%21%
- 8.783
- 大手*
-
39%35%12%14%
- 8.789
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.970
- 3,599,500
- 0
- 8.960
- 7,442,500
- 0
- 8.950
- 8,288,500
- 300
- 8.940
- 8,124,500
- 8,100
- 8.930
- 9,082,000
- 4,100
- 8.920
- 9,503,000
- 5,000
- 8.910
- 5,931,500
- 36,500
- 8.900
- 5,618,500
- 10,300
- 8.890
- 7,729,500
- 13,000
- 8.880
- 9,019,500
- 500
- 8.870
- 6,504,000
- 500
- 8.860
- 10,154,000
- 1,900
- 8.850
- 3,842,000
- 667
- 8.830
- 4,602,500
- 53,300
- 8.800
- 3,704,500
- 138
- 8.700
- 4,411,500
- 0
- 8.680
- 4,469,000
- 314
- 8.670
- 3,536,000
- 18,000
- 8.530
- 3,663,500
- 19,500
- 8.500
- 5,791,500
- 30,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.970 | 3,599,500 | 3,599,500 | 1.723% | 0 | 0.000% | |||
| 8.960 | 7,442,500 | 7,442,500 | 3.563% | 0 | 0.000% | |||
| 8.950 | 8,288,800 | 8,288,500 | 3.968% | 300 | 0.000% | |||
| 8.940 | 8,132,600 | 8,124,500 | 3.890% | 8,100 | 0.004% | |||
| 8.930 | 9,086,100 | 9,082,000 | 4.348% | 4,100 | 0.002% | |||
| 8.920 | 9,508,000 | 9,503,000 | 4.550% | 5,000 | 0.002% | |||
| 8.910 | 5,968,000 | 5,931,500 | 2.840% | 36,500 | 0.017% | |||
| 8.900 | 5,628,800 | 5,618,500 | 2.690% | 10,300 | 0.005% | |||
| 8.890 | 7,742,500 | 7,729,500 | 3.701% | 13,000 | 0.006% | |||
| 8.880 | 9,020,000 | 9,019,500 | 4.318% | 500 | 0.000% | |||
| 8.870 | 6,504,500 | 6,504,000 | 3.114% | 500 | 0.000% | |||
| 8.860 | 10,155,900 | 10,154,000 | 4.861% | 1,900 | 0.001% | |||
| 8.850 | 3,842,667 | 3,842,000 | 1.839% | 667 | 0.000% | |||
| 8.830 | 4,655,800 | 4,602,500 | 2.204% | 53,300 | 0.026% | |||
| 8.800 | 3,704,638 | 3,704,500 | 1.774% | 138 | 0.000% | |||
| 8.700 | 4,411,500 | 4,411,500 | 2.112% | 0 | 0.000% | |||
| 8.680 | 4,469,314 | 4,469,000 | 2.140% | 314 | 0.000% | |||
| 8.670 | 3,554,000 | 3,536,000 | 1.693% | 18,000 | 0.009% | |||
| 8.530 | 3,683,000 | 3,663,500 | 1.754% | 19,500 | 0.009% | |||
| 8.500 | 5,822,000 | 5,791,500 | 2.773% | 30,500 | 0.015% | |||
| 備註： | 即時報價更新時間為 12/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
