01357 美圖公司
按盤價 
4.970 +0.210 (+4.412%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%19%13%29%
- 4.964
- 大手*
-
38%11%19%32%
- 4.970
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.070
- 1,774,000
- 500
- 5.060
- 2,755,000
- 500
- 5.050
- 2,461,500
- 2,000
- 5.040
- 1,322,000
- 500
- 5.030
- 4,031,000
- 4,500
- 5.020
- 5,121,500
- 11,200
- 5.010
- 6,937,500
- 6,000
- 5.000
- 9,376,500
- 4,500
- 4.990
- 6,205,500
- 11,500
- 4.980
- 6,921,500
- 35,500
- 4.970
- 6,982,500
- 16,000
- 4.960
- 5,408,500
- 4,500
- 4.950
- 3,979,000
- 7,500
- 4.940
- 3,208,500
- 1,500
- 4.930
- 2,465,500
- 2,000
- 4.920
- 1,991,500
- 1,000
- 4.840
- 1,179,000
- 0
- 4.820
- 2,007,500
- 0
- 4.780
- 1,318,500
- 1,000
- 4.760
- 1,173,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.070 | 1,774,500 | 1,774,000 | 2.083% | 500 | 0.001% | |||
| 5.060 | 2,755,500 | 2,755,000 | 3.234% | 500 | 0.001% | |||
| 5.050 | 2,463,500 | 2,461,500 | 2.890% | 2,000 | 0.002% | |||
| 5.040 | 1,322,500 | 1,322,000 | 1.552% | 500 | 0.001% | |||
| 5.030 | 4,035,500 | 4,031,000 | 4.732% | 4,500 | 0.005% | |||
| 5.020 | 5,132,700 | 5,121,500 | 6.012% | 11,200 | 0.013% | |||
| 5.010 | 6,943,500 | 6,937,500 | 8.144% | 6,000 | 0.007% | |||
| 5.000 | 9,381,000 | 9,376,500 | 11.007% | 4,500 | 0.005% | |||
| 4.990 | 6,217,000 | 6,205,500 | 7.285% | 11,500 | 0.013% | |||
| 4.980 | 6,957,000 | 6,921,500 | 8.125% | 35,500 | 0.042% | |||
| 4.970 | 6,998,500 | 6,982,500 | 8.197% | 16,000 | 0.019% | |||
| 4.960 | 5,413,000 | 5,408,500 | 6.349% | 4,500 | 0.005% | |||
| 4.950 | 3,986,500 | 3,979,000 | 4.671% | 7,500 | 0.009% | |||
| 4.940 | 3,210,000 | 3,208,500 | 3.766% | 1,500 | 0.002% | |||
| 4.930 | 2,467,500 | 2,465,500 | 2.894% | 2,000 | 0.002% | |||
| 4.920 | 1,992,500 | 1,991,500 | 2.338% | 1,000 | 0.001% | |||
| 4.840 | 1,179,000 | 1,179,000 | 1.384% | 0 | 0.000% | |||
| 4.820 | 2,007,500 | 2,007,500 | 2.357% | 0 | 0.000% | |||
| 4.780 | 1,319,500 | 1,318,500 | 1.548% | 1,000 | 0.001% | |||
| 4.760 | 1,173,000 | 1,173,000 | 1.377% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/06/2026 15:28 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/06/2026 15:09 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
