01357 美圖公司
按盤價 
4.205 -0.035 (-0.825%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%22%21%28%
- 4.187
- 大手*
-
32%17%35%16%
- 4.196
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.250
- 1,264,000
- 0
- 4.245
- 1,101,000
- 0
- 4.235
- 1,187,000
- 0
- 4.230
- 3,395,500
- 0
- 4.225
- 3,183,500
- 0
- 4.220
- 1,539,500
- 0
- 4.215
- 2,654,500
- 209
- 4.210
- 4,153,500
- 209
- 4.205
- 5,598,000
- 1,500
- 4.200
- 2,193,000
- 0
- 4.195
- 1,113,000
- 500
- 4.165
- 1,351,500
- 4,000
- 4.160
- 2,234,500
- 7,000
- 4.155
- 2,371,000
- 1,500
- 4.150
- 1,299,500
- 6,500
- 4.145
- 1,273,500
- 0
- 4.140
- 3,949,500
- 7,500
- 4.135
- 2,401,000
- 6,500
- 4.130
- 2,593,000
- 1,500
- 4.125
- 1,508,000
- 1,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.250 | 1,264,000 | 1,264,000 | 2.437% | 0 | 0.000% | |||
| 4.245 | 1,101,000 | 1,101,000 | 2.123% | 0 | 0.000% | |||
| 4.235 | 1,187,000 | 1,187,000 | 2.288% | 0 | 0.000% | |||
| 4.230 | 3,395,500 | 3,395,500 | 6.546% | 0 | 0.000% | |||
| 4.225 | 3,183,500 | 3,183,500 | 6.138% | 0 | 0.000% | |||
| 4.220 | 1,539,500 | 1,539,500 | 2.968% | 0 | 0.000% | |||
| 4.215 | 2,654,709 | 2,654,500 | 5.118% | 209 | 0.000% | |||
| 4.210 | 4,153,709 | 4,153,500 | 8.008% | 209 | 0.000% | |||
| 4.205 | 5,599,500 | 5,598,000 | 10.793% | 1,500 | 0.003% | |||
| 4.200 | 2,193,000 | 2,193,000 | 4.228% | 0 | 0.000% | |||
| 4.195 | 1,113,500 | 1,113,000 | 2.146% | 500 | 0.001% | |||
| 4.165 | 1,355,500 | 1,351,500 | 2.606% | 4,000 | 0.008% | |||
| 4.160 | 2,241,500 | 2,234,500 | 4.308% | 7,000 | 0.013% | |||
| 4.155 | 2,372,500 | 2,371,000 | 4.571% | 1,500 | 0.003% | |||
| 4.150 | 1,306,000 | 1,299,500 | 2.505% | 6,500 | 0.013% | |||
| 4.145 | 1,273,500 | 1,273,500 | 2.455% | 0 | 0.000% | |||
| 4.140 | 3,957,000 | 3,949,500 | 7.614% | 7,500 | 0.014% | |||
| 4.135 | 2,407,500 | 2,401,000 | 4.629% | 6,500 | 0.013% | |||
| 4.130 | 2,594,500 | 2,593,000 | 4.999% | 1,500 | 0.003% | |||
| 4.125 | 1,509,500 | 1,508,000 | 2.907% | 1,500 | 0.003% | |||
| 備註： | 即時報價更新時間為 11/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
