01364 古茗
按盤價 
27.220 -0.800 (-2.855%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%28%28%27%
- 27.368
- 大手*
-
100%
- 27.597
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 28.020
- 84,800
- 0
- 28.000
- 52,000
- 0
- 27.800
- 85,600
- 0
- 27.500
- 101,200
- 1,200
- 27.480
- 52,400
- 800
- 27.460
- 74,800
- 3,600
- 27.420
- 66,000
- 6,800
- 27.400
- 117,600
- 6,800
- 27.380
- 97,600
- 1,600
- 27.360
- 144,400
- 9,600
- 27.340
- 182,000
- 9,200
- 27.320
- 104,800
- 5,200
- 27.300
- 192,000
- 9,600
- 27.280
- 195,600
- 2,800
- 27.260
- 140,000
- 4,800
- 27.240
- 124,800
- 6,000
- 27.220
- 137,600
- 18,400
- 27.200
- 153,200
- 10,800
- 27.180
- 191,600
- 32,400
- 27.140
- 78,400
- 2,400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 28.020 | 84,800 | 84,800 | 2.803% | 0 | 0.000% | |||
| 28.000 | 52,000 | 52,000 | 1.719% | 0 | 0.000% | |||
| 27.800 | 85,600 | 85,600 | 2.830% | 0 | 0.000% | |||
| 27.500 | 102,400 | 101,200 | 3.345% | 1,200 | 0.040% | |||
| 27.480 | 53,200 | 52,400 | 1.732% | 800 | 0.026% | |||
| 27.460 | 78,400 | 74,800 | 2.473% | 3,600 | 0.119% | |||
| 27.420 | 72,800 | 66,000 | 2.182% | 6,800 | 0.225% | |||
| 27.400 | 124,400 | 117,600 | 3.887% | 6,800 | 0.225% | |||
| 27.380 | 99,200 | 97,600 | 3.226% | 1,600 | 0.053% | |||
| 27.360 | 154,000 | 144,400 | 4.773% | 9,600 | 0.317% | |||
| 27.340 | 191,200 | 182,000 | 6.016% | 9,200 | 0.304% | |||
| 27.320 | 110,000 | 104,800 | 3.464% | 5,200 | 0.172% | |||
| 27.300 | 201,600 | 192,000 | 6.347% | 9,600 | 0.317% | |||
| 27.280 | 198,400 | 195,600 | 6.466% | 2,800 | 0.093% | |||
| 27.260 | 144,800 | 140,000 | 4.628% | 4,800 | 0.159% | |||
| 27.240 | 130,800 | 124,800 | 4.125% | 6,000 | 0.198% | |||
| 27.220 | 156,000 | 137,600 | 4.548% | 18,400 | 0.608% | |||
| 27.200 | 164,000 | 153,200 | 5.064% | 10,800 | 0.357% | |||
| 27.180 | 224,000 | 191,600 | 6.333% | 32,400 | 1.071% | |||
| 27.140 | 80,800 | 78,400 | 2.592% | 2,400 | 0.079% | |||
| 備註： | 即時報價更新時間為 09/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
