01378 中國宏橋
按盤價 
32.780 -1.500 (-4.376%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
55%45%
- 32.823
- 大手*
-
60%40%
- 32.813
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 33.200
- 719,500
- 0
- 33.000
- 631,000
- 410
- 32.940
- 555,500
- 2,010
- 32.920
- 900,500
- 4,000
- 32.900
- 815,000
- 8,515
- 32.880
- 783,500
- 4,200
- 32.860
- 800,000
- 500
- 32.840
- 1,030,500
- 7,500
- 32.820
- 2,014,000
- 10,000
- 32.800
- 1,784,500
- 11,500
- 32.780
- 1,383,500
- 2,739
- 32.760
- 1,952,000
- 7,800
- 32.740
- 2,365,500
- 4,050
- 32.720
- 2,309,000
- 1,500
- 32.700
- 1,391,000
- 0
- 32.680
- 1,979,500
- 4,051
- 32.660
- 2,046,000
- 16,000
- 32.640
- 2,205,000
- 10,500
- 32.620
- 1,357,500
- 10,500
- 32.600
- 1,119,500
- 11,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 33.200 | 719,500 | 719,500 | 2.108% | 0 | 0.000% | |||
| 33.000 | 631,410 | 631,000 | 1.849% | 410 | 0.001% | |||
| 32.940 | 557,510 | 555,500 | 1.628% | 2,010 | 0.006% | |||
| 32.920 | 904,500 | 900,500 | 2.638% | 4,000 | 0.012% | |||
| 32.900 | 823,515 | 815,000 | 2.388% | 8,515 | 0.025% | |||
| 32.880 | 787,700 | 783,500 | 2.296% | 4,200 | 0.012% | |||
| 32.860 | 800,500 | 800,000 | 2.344% | 500 | 0.001% | |||
| 32.840 | 1,038,000 | 1,030,500 | 3.019% | 7,500 | 0.022% | |||
| 32.820 | 2,024,000 | 2,014,000 | 5.901% | 10,000 | 0.029% | |||
| 32.800 | 1,796,000 | 1,784,500 | 5.228% | 11,500 | 0.034% | |||
| 32.780 | 1,386,239 | 1,383,500 | 4.054% | 2,739 | 0.008% | |||
| 32.760 | 1,959,800 | 1,952,000 | 5.719% | 7,800 | 0.023% | |||
| 32.740 | 2,369,550 | 2,365,500 | 6.931% | 4,050 | 0.012% | |||
| 32.720 | 2,310,500 | 2,309,000 | 6.765% | 1,500 | 0.004% | |||
| 32.700 | 1,391,000 | 1,391,000 | 4.076% | 0 | 0.000% | |||
| 32.680 | 1,983,551 | 1,979,500 | 5.800% | 4,051 | 0.012% | |||
| 32.660 | 2,062,000 | 2,046,000 | 5.995% | 16,000 | 0.047% | |||
| 32.640 | 2,215,500 | 2,205,000 | 6.460% | 10,500 | 0.031% | |||
| 32.620 | 1,368,000 | 1,357,500 | 3.977% | 10,500 | 0.031% | |||
| 32.600 | 1,130,500 | 1,119,500 | 3.280% | 11,000 | 0.032% | |||
| 備註： | 即時報價更新時間為 30/04/2026 11:57 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 11:42 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
