01378 中國宏橋
按盤價 
22.500 -0.940 (-4.010%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%18%13%35%
- 22.436
- 大手*
-
28%10%13%49%
- 22.446
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.700
- 880,000
- 3,500
- 22.640
- 1,167,500
- 11,005
- 22.620
- 1,893,500
- 16,500
- 22.600
- 2,376,500
- 5,722
- 22.580
- 2,019,500
- 38,261
- 22.560
- 1,260,500
- 18,000
- 22.500
- 2,528,500
- 0
- 22.420
- 863,000
- 7,788
- 22.400
- 1,249,000
- 1,000
- 22.380
- 1,615,500
- 500
- 22.360
- 902,000
- 3,500
- 22.340
- 915,500
- 3,200
- 22.320
- 1,399,000
- 5,250
- 22.300
- 2,327,000
- 4,500
- 22.280
- 3,066,500
- 1,368
- 22.260
- 1,663,500
- 250
- 22.240
- 1,816,000
- 1,000
- 22.220
- 1,012,000
- 500
- 22.200
- 1,088,000
- 500
- 22.100
- 949,500
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.700 | 883,500 | 880,000 | 2.219% | 3,500 | 0.009% | |||
| 22.640 | 1,178,505 | 1,167,500 | 2.944% | 11,005 | 0.028% | |||
| 22.620 | 1,910,000 | 1,893,500 | 4.774% | 16,500 | 0.042% | |||
| 22.600 | 2,382,222 | 2,376,500 | 5.992% | 5,722 | 0.014% | |||
| 22.580 | 2,057,761 | 2,019,500 | 5.092% | 38,261 | 0.096% | |||
| 22.560 | 1,278,500 | 1,260,500 | 3.178% | 18,000 | 0.045% | |||
| 22.500 | 2,528,500 | 2,528,500 | 6.375% | 0 | 0.000% | |||
| 22.420 | 870,788 | 863,000 | 2.176% | 7,788 | 0.020% | |||
| 22.400 | 1,250,000 | 1,249,000 | 3.149% | 1,000 | 0.003% | |||
| 22.380 | 1,616,000 | 1,615,500 | 4.073% | 500 | 0.001% | |||
| 22.360 | 905,500 | 902,000 | 2.274% | 3,500 | 0.009% | |||
| 22.340 | 918,700 | 915,500 | 2.308% | 3,200 | 0.008% | |||
| 22.320 | 1,404,250 | 1,399,000 | 3.527% | 5,250 | 0.013% | |||
| 22.300 | 2,331,500 | 2,327,000 | 5.867% | 4,500 | 0.011% | |||
| 22.280 | 3,067,868 | 3,066,500 | 7.732% | 1,368 | 0.003% | |||
| 22.260 | 1,663,750 | 1,663,500 | 4.194% | 250 | 0.001% | |||
| 22.240 | 1,817,000 | 1,816,000 | 4.579% | 1,000 | 0.003% | |||
| 22.220 | 1,012,500 | 1,012,000 | 2.552% | 500 | 0.001% | |||
| 22.200 | 1,088,500 | 1,088,000 | 2.743% | 500 | 0.001% | |||
| 22.100 | 951,500 | 949,500 | 2.394% | 2,000 | 0.005% | |||
| 備註： | 即時報價更新時間為 11/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
