01384 滴普科技
按盤價 
32.800 -0.020 (-0.061%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%22%33%24%
- 32.703
- 大手*
-
100%
- 32.546
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 33.080
- 40,000
- 0
- 33.060
- 32,000
- 0
- 33.000
- 57,600
- 0
- 32.960
- 27,800
- 0
- 32.900
- 44,000
- 0
- 32.880
- 31,800
- 0
- 32.840
- 43,800
- 0
- 32.820
- 74,200
- 0
- 32.800
- 126,600
- 0
- 32.700
- 32,400
- 0
- 32.620
- 48,200
- 0
- 32.600
- 56,000
- 0
- 32.520
- 27,800
- 0
- 32.500
- 33,200
- 0
- 32.480
- 41,000
- 0
- 32.400
- 58,000
- 0
- 32.380
- 32,400
- 0
- 32.360
- 82,800
- 0
- 32.280
- 27,000
- 0
- 32.120
- 28,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 33.080 | 40,000 | 40,000 | 2.698% | 0 | 0.000% | |||
| 33.060 | 32,000 | 32,000 | 2.158% | 0 | 0.000% | |||
| 33.000 | 57,600 | 57,600 | 3.885% | 0 | 0.000% | |||
| 32.960 | 27,800 | 27,800 | 1.875% | 0 | 0.000% | |||
| 32.900 | 44,000 | 44,000 | 2.967% | 0 | 0.000% | |||
| 32.880 | 31,800 | 31,800 | 2.145% | 0 | 0.000% | |||
| 32.840 | 43,800 | 43,800 | 2.954% | 0 | 0.000% | |||
| 32.820 | 74,200 | 74,200 | 5.004% | 0 | 0.000% | |||
| 32.800 | 126,600 | 126,600 | 8.538% | 0 | 0.000% | |||
| 32.700 | 32,400 | 32,400 | 2.185% | 0 | 0.000% | |||
| 32.620 | 48,200 | 48,200 | 3.251% | 0 | 0.000% | |||
| 32.600 | 56,000 | 56,000 | 3.777% | 0 | 0.000% | |||
| 32.520 | 27,800 | 27,800 | 1.875% | 0 | 0.000% | |||
| 32.500 | 33,200 | 33,200 | 2.239% | 0 | 0.000% | |||
| 32.480 | 41,000 | 41,000 | 2.765% | 0 | 0.000% | |||
| 32.400 | 58,000 | 58,000 | 3.912% | 0 | 0.000% | |||
| 32.380 | 32,400 | 32,400 | 2.185% | 0 | 0.000% | |||
| 32.360 | 82,800 | 82,800 | 5.584% | 0 | 0.000% | |||
| 32.280 | 27,000 | 27,000 | 1.821% | 0 | 0.000% | |||
| 32.120 | 28,400 | 28,400 | 1.915% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/07/2026 17:57 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/07/2026 17:42 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
