00014 希慎興業
按盤價 
21.380 -1.580 (-6.882%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%41%36%10%
- 21.891
- 大手*
-
26%65%9%
- 21.619
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 23.020
- 162,000
- 0
- 22.980
- 127,000
- 0
- 22.960
- 147,000
- 0
- 22.940
- 150,000
- 0
- 22.920
- 138,000
- 0
- 22.900
- 122,000
- 0
- 22.880
- 102,000
- 0
- 22.860
- 139,000
- 0
- 22.800
- 104,000
- 0
- 21.440
- 177,000
- 0
- 21.420
- 396,000
- 2,000
- 21.400
- 369,000
- 2,000
- 21.380
- 589,000
- 0
- 21.360
- 330,000
- 1,000
- 21.340
- 248,000
- 4,000
- 21.320
- 221,000
- 0
- 21.300
- 289,000
- 1,000
- 21.280
- 245,000
- 0
- 21.260
- 128,000
- 0
- 21.240
- 253,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 23.020 | 162,000 | 162,000 | 2.431% | 0 | 0.000% | |||
| 22.980 | 127,000 | 127,000 | 1.906% | 0 | 0.000% | |||
| 22.960 | 147,000 | 147,000 | 2.206% | 0 | 0.000% | |||
| 22.940 | 150,000 | 150,000 | 2.251% | 0 | 0.000% | |||
| 22.920 | 138,000 | 138,000 | 2.071% | 0 | 0.000% | |||
| 22.900 | 122,000 | 122,000 | 1.831% | 0 | 0.000% | |||
| 22.880 | 102,000 | 102,000 | 1.531% | 0 | 0.000% | |||
| 22.860 | 139,000 | 139,000 | 2.086% | 0 | 0.000% | |||
| 22.800 | 104,000 | 104,000 | 1.561% | 0 | 0.000% | |||
| 21.440 | 177,000 | 177,000 | 2.656% | 0 | 0.000% | |||
| 21.420 | 398,000 | 396,000 | 5.942% | 2,000 | 0.030% | |||
| 21.400 | 371,000 | 369,000 | 5.537% | 2,000 | 0.030% | |||
| 21.380 | 589,000 | 589,000 | 8.838% | 0 | 0.000% | |||
| 21.360 | 331,000 | 330,000 | 4.952% | 1,000 | 0.015% | |||
| 21.340 | 252,000 | 248,000 | 3.721% | 4,000 | 0.060% | |||
| 21.320 | 221,000 | 221,000 | 3.316% | 0 | 0.000% | |||
| 21.300 | 290,000 | 289,000 | 4.336% | 1,000 | 0.015% | |||
| 21.280 | 245,000 | 245,000 | 3.676% | 0 | 0.000% | |||
| 21.260 | 128,000 | 128,000 | 1.921% | 0 | 0.000% | |||
| 21.240 | 253,000 | 253,000 | 3.796% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/02/2026 17:57 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
