00014 希慎興業
按盤價 
18.540 +0.210 (+1.146%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
65%35%
- 18.577
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.000
- 9,000
- 0
- 18.900
- 8,000
- 0
- 18.890
- 34,000
- 0
- 18.750
- 15,000
- 0
- 18.600
- 23,000
- 0
- 18.570
- 11,000
- 0
- 18.540
- 11,000
- 2,000
- 18.520
- 22,000
- 0
- 18.500
- 9,000
- 0
- 18.490
- 15,000
- 0
- 18.480
- 24,000
- 0
- 18.460
- 17,000
- 0
- 18.450
- 44,000
- 159
- 18.440
- 8,000
- 0
- 18.420
- 8,000
- 4,000
- 18.410
- 15,000
- 0
- 18.400
- 15,000
- 0
- 18.390
- 21,000
- 0
- 18.370
- 16,000
- 0
- 18.340
- 13,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.000 | 9,000 | 9,000 | 2.112% | 0 | 0.000% | |||
| 18.900 | 8,000 | 8,000 | 1.877% | 0 | 0.000% | |||
| 18.890 | 34,000 | 34,000 | 7.978% | 0 | 0.000% | |||
| 18.750 | 15,000 | 15,000 | 3.520% | 0 | 0.000% | |||
| 18.600 | 23,000 | 23,000 | 5.397% | 0 | 0.000% | |||
| 18.570 | 11,000 | 11,000 | 2.581% | 0 | 0.000% | |||
| 18.540 | 13,000 | 11,000 | 2.581% | 2,000 | 0.469% | |||
| 18.520 | 22,000 | 22,000 | 5.162% | 0 | 0.000% | |||
| 18.500 | 9,000 | 9,000 | 2.112% | 0 | 0.000% | |||
| 18.490 | 15,000 | 15,000 | 3.520% | 0 | 0.000% | |||
| 18.480 | 24,000 | 24,000 | 5.632% | 0 | 0.000% | |||
| 18.460 | 17,000 | 17,000 | 3.989% | 0 | 0.000% | |||
| 18.450 | 44,159 | 44,000 | 10.325% | 159 | 0.037% | |||
| 18.440 | 8,000 | 8,000 | 1.877% | 0 | 0.000% | |||
| 18.420 | 12,000 | 8,000 | 1.877% | 4,000 | 0.939% | |||
| 18.410 | 15,000 | 15,000 | 3.520% | 0 | 0.000% | |||
| 18.400 | 15,000 | 15,000 | 3.520% | 0 | 0.000% | |||
| 18.390 | 21,000 | 21,000 | 4.928% | 0 | 0.000% | |||
| 18.370 | 16,000 | 16,000 | 3.754% | 0 | 0.000% | |||
| 18.340 | 13,000 | 13,000 | 3.051% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/08/2026 10:50 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/08/2026 10:35 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
