00014 希慎興業
按盤價 
15.780 +0.250 (+1.610%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%37%29%21%
- 15.708
- 大手*
-
- 15.780
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.780
- 1,988,000
- 0
- 15.620
- 5,000
- 0
- 15.610
- 31,000
- 0
- 15.600
- 58,000
- 0
- 15.590
- 166,000
- 0
- 15.580
- 82,000
- 0
- 15.570
- 75,000
- 8
- 15.560
- 71,000
- 0
- 15.550
- 84,000
- 0
- 15.540
- 70,000
- 0
- 15.530
- 77,000
- 0
- 15.520
- 58,000
- 0
- 15.510
- 58,000
- 0
- 15.500
- 47,000
- 0
- 15.490
- 13,000
- 730
- 15.480
- 9,000
- 5
- 15.470
- 6,000
- 0
- 15.460
- 8,000
- 0
- 15.450
- 4,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.780 | 1,988,000 | 1,988,000 | 68.158% | 0 | 0.000% | |||
| 15.620 | 5,000 | 5,000 | 0.171% | 0 | 0.000% | |||
| 15.610 | 31,000 | 31,000 | 1.063% | 0 | 0.000% | |||
| 15.600 | 58,000 | 58,000 | 1.989% | 0 | 0.000% | |||
| 15.590 | 166,000 | 166,000 | 5.691% | 0 | 0.000% | |||
| 15.580 | 82,000 | 82,000 | 2.811% | 0 | 0.000% | |||
| 15.570 | 75,008 | 75,000 | 2.571% | 8 | 0.000% | |||
| 15.560 | 71,000 | 71,000 | 2.434% | 0 | 0.000% | |||
| 15.550 | 84,000 | 84,000 | 2.880% | 0 | 0.000% | |||
| 15.540 | 70,000 | 70,000 | 2.400% | 0 | 0.000% | |||
| 15.530 | 77,000 | 77,000 | 2.640% | 0 | 0.000% | |||
| 15.520 | 58,000 | 58,000 | 1.989% | 0 | 0.000% | |||
| 15.510 | 58,000 | 58,000 | 1.989% | 0 | 0.000% | |||
| 15.500 | 47,000 | 47,000 | 1.611% | 0 | 0.000% | |||
| 15.490 | 13,730 | 13,000 | 0.446% | 730 | 0.025% | |||
| 15.480 | 9,005 | 9,000 | 0.309% | 5 | 0.000% | |||
| 15.470 | 6,000 | 6,000 | 0.206% | 0 | 0.000% | |||
| 15.460 | 8,000 | 8,000 | 0.274% | 0 | 0.000% | |||
| 15.450 | 4,000 | 4,000 | 0.137% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
