00014 希慎興業
按盤價 
18.450 -0.180 (-0.966%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%12%16%42%
- 18.568
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.670
- 13,000
- 0
- 18.650
- 12,000
- 0
- 18.640
- 15,000
- 0
- 18.610
- 10,000
- 0
- 18.600
- 26,000
- 0
- 18.590
- 15,000
- 0
- 18.580
- 10,000
- 0
- 18.570
- 23,000
- 0
- 18.560
- 30,000
- 1
- 18.550
- 10,000
- 0
- 18.540
- 25,000
- 0
- 18.530
- 33,000
- 0
- 18.520
- 26,000
- 0
- 18.510
- 37,000
- 1
- 18.500
- 90,000
- 0
- 18.490
- 47,000
- 0
- 18.480
- 14,000
- 2
- 18.470
- 13,000
- 0
- 18.460
- 10,000
- 0
- 18.450
- 26,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.670 | 13,000 | 13,000 | 2.238% | 0 | 0.000% | |||
| 18.650 | 12,000 | 12,000 | 2.065% | 0 | 0.000% | |||
| 18.640 | 15,000 | 15,000 | 2.582% | 0 | 0.000% | |||
| 18.610 | 10,000 | 10,000 | 1.721% | 0 | 0.000% | |||
| 18.600 | 26,000 | 26,000 | 4.475% | 0 | 0.000% | |||
| 18.590 | 15,000 | 15,000 | 2.582% | 0 | 0.000% | |||
| 18.580 | 10,000 | 10,000 | 1.721% | 0 | 0.000% | |||
| 18.570 | 23,000 | 23,000 | 3.959% | 0 | 0.000% | |||
| 18.560 | 30,001 | 30,000 | 5.163% | 1 | 0.000% | |||
| 18.550 | 10,000 | 10,000 | 1.721% | 0 | 0.000% | |||
| 18.540 | 25,000 | 25,000 | 4.303% | 0 | 0.000% | |||
| 18.530 | 33,000 | 33,000 | 5.680% | 0 | 0.000% | |||
| 18.520 | 26,000 | 26,000 | 4.475% | 0 | 0.000% | |||
| 18.510 | 37,001 | 37,000 | 6.368% | 1 | 0.000% | |||
| 18.500 | 90,000 | 90,000 | 15.490% | 0 | 0.000% | |||
| 18.490 | 47,000 | 47,000 | 8.089% | 0 | 0.000% | |||
| 18.480 | 14,002 | 14,000 | 2.410% | 2 | 0.000% | |||
| 18.470 | 13,000 | 13,000 | 2.238% | 0 | 0.000% | |||
| 18.460 | 10,000 | 10,000 | 1.721% | 0 | 0.000% | |||
| 18.450 | 26,000 | 26,000 | 4.475% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 14:14 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 13:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
