01405 達勢股份
按盤價 
32.940 -1.520 (-4.411%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%35%36%16%
- 33.094
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 34.360
- 8,100
- 0
- 33.880
- 8,700
- 0
- 33.800
- 8,000
- 0
- 33.780
- 10,900
- 0
- 33.020
- 29,900
- 200
- 33.000
- 13,000
- 0
- 32.940
- 25,000
- 0
- 32.900
- 15,800
- 0
- 32.840
- 8,700
- 200
- 32.820
- 6,700
- 300
- 32.720
- 9,800
- 100
- 32.700
- 16,800
- 0
- 32.660
- 11,600
- 0
- 32.500
- 9,600
- 0
- 32.480
- 12,000
- 35
- 32.440
- 12,200
- 0
- 32.420
- 18,200
- 0
- 32.400
- 33,400
- 0
- 32.320
- 6,700
- 0
- 32.280
- 10,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 34.360 | 8,100 | 8,100 | 1.703% | 0 | 0.000% | |||
| 33.880 | 8,700 | 8,700 | 1.829% | 0 | 0.000% | |||
| 33.800 | 8,000 | 8,000 | 1.682% | 0 | 0.000% | |||
| 33.780 | 10,900 | 10,900 | 2.292% | 0 | 0.000% | |||
| 33.020 | 30,100 | 29,900 | 6.287% | 200 | 0.042% | |||
| 33.000 | 13,000 | 13,000 | 2.733% | 0 | 0.000% | |||
| 32.940 | 25,000 | 25,000 | 5.256% | 0 | 0.000% | |||
| 32.900 | 15,800 | 15,800 | 3.322% | 0 | 0.000% | |||
| 32.840 | 8,900 | 8,700 | 1.829% | 200 | 0.042% | |||
| 32.820 | 7,000 | 6,700 | 1.409% | 300 | 0.063% | |||
| 32.720 | 9,900 | 9,800 | 2.060% | 100 | 0.021% | |||
| 32.700 | 16,800 | 16,800 | 3.532% | 0 | 0.000% | |||
| 32.660 | 11,600 | 11,600 | 2.439% | 0 | 0.000% | |||
| 32.500 | 9,600 | 9,600 | 2.018% | 0 | 0.000% | |||
| 32.480 | 12,035 | 12,000 | 2.523% | 35 | 0.007% | |||
| 32.440 | 12,200 | 12,200 | 2.565% | 0 | 0.000% | |||
| 32.420 | 18,200 | 18,200 | 3.827% | 0 | 0.000% | |||
| 32.400 | 33,400 | 33,400 | 7.022% | 0 | 0.000% | |||
| 32.320 | 6,700 | 6,700 | 1.409% | 0 | 0.000% | |||
| 32.280 | 10,400 | 10,400 | 2.187% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
