01415 高偉電子
按盤價 
28.260 +0.080 (+0.284%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%36%24%17%
- 28.141
- 大手*
-
100%
- 28.167
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 28.340
- 73,000
- 1,000
- 28.320
- 63,000
- 1,000
- 28.300
- 220,000
- 1,133
- 28.280
- 76,000
- 0
- 28.260
- 173,000
- 3,000
- 28.240
- 58,000
- 4,000
- 28.220
- 115,000
- 3,000
- 28.200
- 96,000
- 0
- 28.180
- 38,000
- 0
- 28.160
- 83,000
- 0
- 28.140
- 108,000
- 1,000
- 28.120
- 95,000
- 3,100
- 28.100
- 80,000
- 5,000
- 28.060
- 56,000
- 1,000
- 28.040
- 75,000
- 0
- 28.020
- 51,000
- 3,000
- 28.000
- 115,000
- 0
- 27.940
- 29,000
- 0
- 27.920
- 34,000
- 0
- 27.860
- 31,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 28.340 | 74,000 | 73,000 | 3.827% | 1,000 | 0.052% | |||
| 28.320 | 64,000 | 63,000 | 3.303% | 1,000 | 0.052% | |||
| 28.300 | 221,133 | 220,000 | 11.533% | 1,133 | 0.059% | |||
| 28.280 | 76,000 | 76,000 | 3.984% | 0 | 0.000% | |||
| 28.260 | 176,000 | 173,000 | 9.069% | 3,000 | 0.157% | |||
| 28.240 | 62,000 | 58,000 | 3.040% | 4,000 | 0.210% | |||
| 28.220 | 118,000 | 115,000 | 6.028% | 3,000 | 0.157% | |||
| 28.200 | 96,000 | 96,000 | 5.032% | 0 | 0.000% | |||
| 28.180 | 38,000 | 38,000 | 1.992% | 0 | 0.000% | |||
| 28.160 | 83,000 | 83,000 | 4.351% | 0 | 0.000% | |||
| 28.140 | 109,000 | 108,000 | 5.661% | 1,000 | 0.052% | |||
| 28.120 | 98,100 | 95,000 | 4.980% | 3,100 | 0.163% | |||
| 28.100 | 85,000 | 80,000 | 4.194% | 5,000 | 0.262% | |||
| 28.060 | 57,000 | 56,000 | 2.936% | 1,000 | 0.052% | |||
| 28.040 | 75,000 | 75,000 | 3.932% | 0 | 0.000% | |||
| 28.020 | 54,000 | 51,000 | 2.673% | 3,000 | 0.157% | |||
| 28.000 | 115,000 | 115,000 | 6.028% | 0 | 0.000% | |||
| 27.940 | 29,000 | 29,000 | 1.520% | 0 | 0.000% | |||
| 27.920 | 34,000 | 34,000 | 1.782% | 0 | 0.000% | |||
| 27.860 | 32,000 | 31,000 | 1.625% | 1,000 | 0.052% | |||
| 備註： | 即時報價更新時間為 09/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
