00142 第一太平
按盤價 
6.000 -0.030 (-0.498%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%17%27%30%
- 5.953
- 大手*
-
- 5.968
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.020
- 22,000
- 0
- 6.010
- 124,000
- 8,000
- 6.000
- 694,000
- 8,000
- 5.990
- 444,000
- 0
- 5.980
- 624,000
- 6,000
- 5.970
- 314,000
- 0
- 5.960
- 284,000
- 2,000
- 5.950
- 240,000
- 2,000
- 5.940
- 128,000
- 4,000
- 5.930
- 194,000
- 0
- 5.920
- 90,000
- 0
- 5.910
- 184,000
- 2,000
- 5.900
- 782,000
- 0
- 5.890
- 252,000
- 0
- 5.880
- 108,000
- 0
- 5.870
- 108,000
- 0
- 5.860
- 10,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.020 | 22,000 | 22,000 | 0.459% | 0 | 0.000% | |||
| 6.010 | 132,000 | 124,000 | 2.590% | 8,000 | 0.167% | |||
| 6.000 | 702,000 | 694,000 | 14.495% | 8,000 | 0.167% | |||
| 5.990 | 444,000 | 444,000 | 9.273% | 0 | 0.000% | |||
| 5.980 | 630,000 | 624,000 | 13.033% | 6,000 | 0.125% | |||
| 5.970 | 314,000 | 314,000 | 6.558% | 0 | 0.000% | |||
| 5.960 | 286,000 | 284,000 | 5.931% | 2,000 | 0.042% | |||
| 5.950 | 242,000 | 240,000 | 5.013% | 2,000 | 0.042% | |||
| 5.940 | 132,000 | 128,000 | 2.673% | 4,000 | 0.084% | |||
| 5.930 | 194,000 | 194,000 | 4.052% | 0 | 0.000% | |||
| 5.920 | 90,000 | 90,000 | 1.880% | 0 | 0.000% | |||
| 5.910 | 186,000 | 184,000 | 3.843% | 2,000 | 0.042% | |||
| 5.900 | 782,000 | 782,000 | 16.332% | 0 | 0.000% | |||
| 5.890 | 252,000 | 252,000 | 5.263% | 0 | 0.000% | |||
| 5.880 | 108,000 | 108,000 | 2.256% | 0 | 0.000% | |||
| 5.870 | 108,000 | 108,000 | 2.256% | 0 | 0.000% | |||
| 5.860 | 10,000 | 10,000 | 0.209% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
