01428 耀才證券金融
按盤價 
12.750 +0.670 (+5.546%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%27%23%22%
- 12.711
- 大手*
-
41%19%15%25%
- 12.760
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.000
- 2,166,000
- 1,200
- 12.920
- 2,382,000
- 0
- 12.900
- 3,198,000
- 0
- 12.860
- 1,882,000
- 0
- 12.850
- 2,608,000
- 0
- 12.840
- 2,206,000
- 0
- 12.820
- 2,534,000
- 0
- 12.800
- 5,108,000
- 1,000
- 12.780
- 2,822,000
- 1,000
- 12.760
- 1,888,000
- 0
- 12.750
- 2,544,000
- 1,000
- 12.730
- 1,946,000
- 0
- 12.720
- 2,152,000
- 0
- 12.710
- 1,870,000
- 0
- 12.700
- 3,790,000
- 880
- 12.650
- 1,784,000
- 0
- 12.640
- 2,012,000
- 0
- 12.620
- 1,830,000
- 0
- 12.610
- 1,862,000
- 0
- 12.600
- 2,754,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.000 | 2,167,200 | 2,166,000 | 1.966% | 1,200 | 0.001% | |||
| 12.920 | 2,382,000 | 2,382,000 | 2.162% | 0 | 0.000% | |||
| 12.900 | 3,198,000 | 3,198,000 | 2.903% | 0 | 0.000% | |||
| 12.860 | 1,882,000 | 1,882,000 | 1.708% | 0 | 0.000% | |||
| 12.850 | 2,608,000 | 2,608,000 | 2.367% | 0 | 0.000% | |||
| 12.840 | 2,206,000 | 2,206,000 | 2.002% | 0 | 0.000% | |||
| 12.820 | 2,534,000 | 2,534,000 | 2.300% | 0 | 0.000% | |||
| 12.800 | 5,109,000 | 5,108,000 | 4.637% | 1,000 | 0.001% | |||
| 12.780 | 2,823,000 | 2,822,000 | 2.562% | 1,000 | 0.001% | |||
| 12.760 | 1,888,000 | 1,888,000 | 1.714% | 0 | 0.000% | |||
| 12.750 | 2,545,000 | 2,544,000 | 2.309% | 1,000 | 0.001% | |||
| 12.730 | 1,946,000 | 1,946,000 | 1.766% | 0 | 0.000% | |||
| 12.720 | 2,152,000 | 2,152,000 | 1.953% | 0 | 0.000% | |||
| 12.710 | 1,870,000 | 1,870,000 | 1.697% | 0 | 0.000% | |||
| 12.700 | 3,790,880 | 3,790,000 | 3.440% | 880 | 0.001% | |||
| 12.650 | 1,784,000 | 1,784,000 | 1.619% | 0 | 0.000% | |||
| 12.640 | 2,012,000 | 2,012,000 | 1.826% | 0 | 0.000% | |||
| 12.620 | 1,830,000 | 1,830,000 | 1.661% | 0 | 0.000% | |||
| 12.610 | 1,862,000 | 1,862,000 | 1.690% | 0 | 0.000% | |||
| 12.600 | 2,754,000 | 2,754,000 | 2.500% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
