01477 歐康維視生物－Ｂ
按盤價 
5.235 -0.075 (-1.412%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%43%22%14%
- 5.288
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.370
- 30,000
- 0
- 5.355
- 6,500
- 0
- 5.350
- 142,000
- 4,000
- 5.335
- 13,500
- 0
- 5.330
- 17,000
- 0
- 5.320
- 35,500
- 0
- 5.310
- 22,500
- 0
- 5.300
- 24,000
- 0
- 5.290
- 21,500
- 0
- 5.280
- 13,500
- 0
- 5.250
- 49,500
- 0
- 5.245
- 13,000
- 0
- 5.240
- 30,000
- 0
- 5.235
- 13,000
- 0
- 5.225
- 27,000
- 0
- 5.215
- 30,000
- 0
- 5.210
- 8,000
- 0
- 5.205
- 45,000
- 0
- 5.200
- 12,500
- 0
- 5.185
- 13,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.370 | 30,000 | 30,000 | 5.029% | 0 | 0.000% | |||
| 5.355 | 6,500 | 6,500 | 1.090% | 0 | 0.000% | |||
| 5.350 | 146,000 | 142,000 | 23.806% | 4,000 | 0.671% | |||
| 5.335 | 13,500 | 13,500 | 2.263% | 0 | 0.000% | |||
| 5.330 | 17,000 | 17,000 | 2.850% | 0 | 0.000% | |||
| 5.320 | 35,500 | 35,500 | 5.951% | 0 | 0.000% | |||
| 5.310 | 22,500 | 22,500 | 3.772% | 0 | 0.000% | |||
| 5.300 | 24,000 | 24,000 | 4.023% | 0 | 0.000% | |||
| 5.290 | 21,500 | 21,500 | 3.604% | 0 | 0.000% | |||
| 5.280 | 13,500 | 13,500 | 2.263% | 0 | 0.000% | |||
| 5.250 | 49,500 | 49,500 | 8.298% | 0 | 0.000% | |||
| 5.245 | 13,000 | 13,000 | 2.179% | 0 | 0.000% | |||
| 5.240 | 30,000 | 30,000 | 5.029% | 0 | 0.000% | |||
| 5.235 | 13,000 | 13,000 | 2.179% | 0 | 0.000% | |||
| 5.225 | 27,000 | 27,000 | 4.526% | 0 | 0.000% | |||
| 5.215 | 30,000 | 30,000 | 5.029% | 0 | 0.000% | |||
| 5.210 | 8,000 | 8,000 | 1.341% | 0 | 0.000% | |||
| 5.205 | 45,000 | 45,000 | 7.544% | 0 | 0.000% | |||
| 5.200 | 12,500 | 12,500 | 2.096% | 0 | 0.000% | |||
| 5.185 | 13,500 | 13,500 | 2.263% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/08/2026 14:55 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/08/2026 14:40 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
