01477 歐康維視生物－Ｂ
按盤價 
5.095 -0.255 (-4.766%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
5%37%49%9%
- 5.225
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.410
- 3,500
- 0
- 5.405
- 6,000
- 0
- 5.395
- 9,000
- 0
- 5.390
- 4,500
- 2,000
- 5.380
- 6,000
- 0
- 5.370
- 9,500
- 0
- 5.365
- 12,000
- 0
- 5.360
- 35,500
- 0
- 5.340
- 4,000
- 0
- 5.310
- 6,000
- 0
- 5.300
- 15,000
- 0
- 5.285
- 2,000
- 0
- 5.280
- 7,000
- 0
- 5.275
- 42,000
- 0
- 5.270
- 21,000
- 0
- 5.265
- 6,000
- 0
- 5.260
- 12,500
- 0
- 5.255
- 33,500
- 0
- 5.250
- 15,000
- 0
- 5.095
- 170,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.410 | 3,500 | 3,500 | 0.805% | 0 | 0.000% | |||
| 5.405 | 6,000 | 6,000 | 1.381% | 0 | 0.000% | |||
| 5.395 | 9,000 | 9,000 | 2.071% | 0 | 0.000% | |||
| 5.390 | 6,500 | 4,500 | 1.035% | 2,000 | 0.460% | |||
| 5.380 | 6,000 | 6,000 | 1.381% | 0 | 0.000% | |||
| 5.370 | 9,500 | 9,500 | 2.186% | 0 | 0.000% | |||
| 5.365 | 12,000 | 12,000 | 2.761% | 0 | 0.000% | |||
| 5.360 | 35,500 | 35,500 | 8.168% | 0 | 0.000% | |||
| 5.340 | 4,000 | 4,000 | 0.920% | 0 | 0.000% | |||
| 5.310 | 6,000 | 6,000 | 1.381% | 0 | 0.000% | |||
| 5.300 | 15,000 | 15,000 | 3.451% | 0 | 0.000% | |||
| 5.285 | 2,000 | 2,000 | 0.460% | 0 | 0.000% | |||
| 5.280 | 7,000 | 7,000 | 1.611% | 0 | 0.000% | |||
| 5.275 | 42,000 | 42,000 | 9.664% | 0 | 0.000% | |||
| 5.270 | 21,000 | 21,000 | 4.832% | 0 | 0.000% | |||
| 5.265 | 6,000 | 6,000 | 1.381% | 0 | 0.000% | |||
| 5.260 | 12,500 | 12,500 | 2.876% | 0 | 0.000% | |||
| 5.255 | 33,500 | 33,500 | 7.708% | 0 | 0.000% | |||
| 5.250 | 15,000 | 15,000 | 3.451% | 0 | 0.000% | |||
| 5.095 | 170,000 | 170,000 | 39.115% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
