01478 丘鈦科技
按盤價 
7.600 -0.270 (-3.431%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%16%22%32%
- 7.623
- 大手*
-
36%64%
- 7.598
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.750
- 336,000
- 0
- 7.740
- 604,000
- 0
- 7.730
- 466,000
- 0
- 7.720
- 335,000
- 0
- 7.680
- 352,000
- 0
- 7.670
- 370,000
- 0
- 7.660
- 586,000
- 4,000
- 7.650
- 446,000
- 0
- 7.640
- 462,000
- 1,000
- 7.630
- 389,000
- 0
- 7.620
- 561,000
- 1,000
- 7.610
- 409,000
- 1,000
- 7.600
- 695,000
- 0
- 7.590
- 374,000
- 0
- 7.580
- 521,000
- 0
- 7.570
- 559,000
- 0
- 7.560
- 587,000
- 1,000
- 7.550
- 441,000
- 0
- 7.510
- 339,000
- 0
- 7.500
- 623,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.750 | 336,000 | 336,000 | 2.731% | 0 | 0.000% | |||
| 7.740 | 604,000 | 604,000 | 4.910% | 0 | 0.000% | |||
| 7.730 | 466,000 | 466,000 | 3.788% | 0 | 0.000% | |||
| 7.720 | 335,000 | 335,000 | 2.723% | 0 | 0.000% | |||
| 7.680 | 352,000 | 352,000 | 2.861% | 0 | 0.000% | |||
| 7.670 | 370,000 | 370,000 | 3.008% | 0 | 0.000% | |||
| 7.660 | 590,000 | 586,000 | 4.763% | 4,000 | 0.033% | |||
| 7.650 | 446,000 | 446,000 | 3.625% | 0 | 0.000% | |||
| 7.640 | 463,000 | 462,000 | 3.755% | 1,000 | 0.008% | |||
| 7.630 | 389,000 | 389,000 | 3.162% | 0 | 0.000% | |||
| 7.620 | 562,000 | 561,000 | 4.560% | 1,000 | 0.008% | |||
| 7.610 | 410,000 | 409,000 | 3.325% | 1,000 | 0.008% | |||
| 7.600 | 695,000 | 695,000 | 5.649% | 0 | 0.000% | |||
| 7.590 | 374,000 | 374,000 | 3.040% | 0 | 0.000% | |||
| 7.580 | 521,000 | 521,000 | 4.235% | 0 | 0.000% | |||
| 7.570 | 559,000 | 559,000 | 4.544% | 0 | 0.000% | |||
| 7.560 | 588,000 | 587,000 | 4.772% | 1,000 | 0.008% | |||
| 7.550 | 441,000 | 441,000 | 3.585% | 0 | 0.000% | |||
| 7.510 | 339,000 | 339,000 | 2.756% | 0 | 0.000% | |||
| 7.500 | 623,000 | 623,000 | 5.064% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/02/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/02/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
