01478 丘鈦科技
按盤價 
7.310 -0.110 (-1.482%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%20%20%37%
- 7.263
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.420
- 68,000
- 0
- 7.400
- 73,000
- 0
- 7.340
- 65,000
- 2,000
- 7.330
- 124,000
- 0
- 7.320
- 130,000
- 4,000
- 7.310
- 243,000
- 2,000
- 7.300
- 193,000
- 0
- 7.290
- 169,000
- 0
- 7.280
- 147,000
- 2,000
- 7.270
- 276,000
- 0
- 7.260
- 239,000
- 811
- 7.250
- 289,000
- 1,000
- 7.240
- 153,000
- 0
- 7.230
- 156,000
- 1,000
- 7.220
- 183,000
- 0
- 7.210
- 237,000
- 4,000
- 7.200
- 281,000
- 2,811
- 7.190
- 103,000
- 14,000
- 7.180
- 125,000
- 0
- 7.160
- 68,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.420 | 68,000 | 68,000 | 1.858% | 0 | 0.000% | |||
| 7.400 | 73,000 | 73,000 | 1.994% | 0 | 0.000% | |||
| 7.340 | 67,000 | 65,000 | 1.776% | 2,000 | 0.055% | |||
| 7.330 | 124,000 | 124,000 | 3.387% | 0 | 0.000% | |||
| 7.320 | 134,000 | 130,000 | 3.551% | 4,000 | 0.109% | |||
| 7.310 | 245,000 | 243,000 | 6.638% | 2,000 | 0.055% | |||
| 7.300 | 193,000 | 193,000 | 5.272% | 0 | 0.000% | |||
| 7.290 | 169,000 | 169,000 | 4.617% | 0 | 0.000% | |||
| 7.280 | 149,000 | 147,000 | 4.016% | 2,000 | 0.055% | |||
| 7.270 | 276,000 | 276,000 | 7.540% | 0 | 0.000% | |||
| 7.260 | 239,811 | 239,000 | 6.529% | 811 | 0.022% | |||
| 7.250 | 290,000 | 289,000 | 7.895% | 1,000 | 0.027% | |||
| 7.240 | 153,000 | 153,000 | 4.180% | 0 | 0.000% | |||
| 7.230 | 157,000 | 156,000 | 4.262% | 1,000 | 0.027% | |||
| 7.220 | 183,000 | 183,000 | 4.999% | 0 | 0.000% | |||
| 7.210 | 241,000 | 237,000 | 6.474% | 4,000 | 0.109% | |||
| 7.200 | 283,811 | 281,000 | 7.676% | 2,811 | 0.077% | |||
| 7.190 | 117,000 | 103,000 | 2.814% | 14,000 | 0.382% | |||
| 7.180 | 125,000 | 125,000 | 3.415% | 0 | 0.000% | |||
| 7.160 | 70,000 | 68,000 | 1.858% | 2,000 | 0.055% | |||
| 備註： | 即時報價更新時間為 13/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
