01478 丘鈦科技
按盤價 
5.425 +0.160 (+3.039%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%38%23%17%
- 5.358
- 大手*
-
- 5.425
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.425
- 2,016,000
- 0
- 5.380
- 147,000
- 2,000
- 5.370
- 115,000
- 0
- 5.355
- 175,000
- 0
- 5.350
- 503,000
- 2,000
- 5.345
- 168,000
- 0
- 5.340
- 188,000
- 0
- 5.335
- 154,000
- 0
- 5.330
- 175,000
- 0
- 5.325
- 100,000
- 0
- 5.320
- 229,000
- 0
- 5.315
- 131,000
- 1,000
- 5.300
- 215,000
- 1,000
- 5.295
- 247,000
- 0
- 5.290
- 142,000
- 0
- 5.285
- 142,000
- 1,000
- 5.280
- 154,000
- 0
- 5.275
- 130,000
- 0
- 5.270
- 142,000
- 0
- 5.260
- 128,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.425 | 2,016,000 | 2,016,000 | 33.522% | 0 | 0.000% | |||
| 5.380 | 149,000 | 147,000 | 2.444% | 2,000 | 0.033% | |||
| 5.370 | 115,000 | 115,000 | 1.912% | 0 | 0.000% | |||
| 5.355 | 175,000 | 175,000 | 2.910% | 0 | 0.000% | |||
| 5.350 | 505,000 | 503,000 | 8.364% | 2,000 | 0.033% | |||
| 5.345 | 168,000 | 168,000 | 2.793% | 0 | 0.000% | |||
| 5.340 | 188,000 | 188,000 | 3.126% | 0 | 0.000% | |||
| 5.335 | 154,000 | 154,000 | 2.561% | 0 | 0.000% | |||
| 5.330 | 175,000 | 175,000 | 2.910% | 0 | 0.000% | |||
| 5.325 | 100,000 | 100,000 | 1.663% | 0 | 0.000% | |||
| 5.320 | 229,000 | 229,000 | 3.808% | 0 | 0.000% | |||
| 5.315 | 132,000 | 131,000 | 2.178% | 1,000 | 0.017% | |||
| 5.300 | 216,000 | 215,000 | 3.575% | 1,000 | 0.017% | |||
| 5.295 | 247,000 | 247,000 | 4.107% | 0 | 0.000% | |||
| 5.290 | 142,000 | 142,000 | 2.361% | 0 | 0.000% | |||
| 5.285 | 143,000 | 142,000 | 2.361% | 1,000 | 0.017% | |||
| 5.280 | 154,000 | 154,000 | 2.561% | 0 | 0.000% | |||
| 5.275 | 130,000 | 130,000 | 2.162% | 0 | 0.000% | |||
| 5.270 | 142,000 | 142,000 | 2.361% | 0 | 0.000% | |||
| 5.260 | 128,000 | 128,000 | 2.128% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
