00148 建滔集團
按盤價 
37.320 -0.900 (-2.355%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%23%42%18%
- 37.231
- 大手*
-
95%5%
- 37.069
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 38.100
- 87,500
- 0
- 37.500
- 172,500
- 2,000
- 37.380
- 99,000
- 0
- 37.340
- 96,500
- 0
- 37.320
- 297,500
- 1,000
- 37.300
- 112,000
- 1,000
- 37.260
- 87,500
- 3,500
- 37.080
- 97,500
- 1,000
- 37.060
- 106,000
- 0
- 37.020
- 92,000
- 1,000
- 37.000
- 89,000
- 4,500
- 36.900
- 129,500
- 0
- 36.880
- 115,500
- 1,500
- 36.840
- 107,500
- 1,000
- 36.820
- 95,500
- 2,000
- 36.800
- 168,500
- 0
- 36.780
- 115,500
- 0
- 36.760
- 137,500
- 0
- 36.680
- 126,000
- 1,000
- 36.600
- 641,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 38.100 | 87,500 | 87,500 | 1.458% | 0 | 0.000% | |||
| 37.500 | 174,500 | 172,500 | 2.875% | 2,000 | 0.033% | |||
| 37.380 | 99,000 | 99,000 | 1.650% | 0 | 0.000% | |||
| 37.340 | 96,500 | 96,500 | 1.608% | 0 | 0.000% | |||
| 37.320 | 298,500 | 297,500 | 4.959% | 1,000 | 0.017% | |||
| 37.300 | 113,000 | 112,000 | 1.867% | 1,000 | 0.017% | |||
| 37.260 | 91,000 | 87,500 | 1.458% | 3,500 | 0.058% | |||
| 37.080 | 98,500 | 97,500 | 1.625% | 1,000 | 0.017% | |||
| 37.060 | 106,000 | 106,000 | 1.767% | 0 | 0.000% | |||
| 37.020 | 93,000 | 92,000 | 1.533% | 1,000 | 0.017% | |||
| 37.000 | 93,500 | 89,000 | 1.483% | 4,500 | 0.075% | |||
| 36.900 | 129,500 | 129,500 | 2.158% | 0 | 0.000% | |||
| 36.880 | 117,000 | 115,500 | 1.925% | 1,500 | 0.025% | |||
| 36.840 | 108,500 | 107,500 | 1.792% | 1,000 | 0.017% | |||
| 36.820 | 97,500 | 95,500 | 1.592% | 2,000 | 0.033% | |||
| 36.800 | 168,500 | 168,500 | 2.808% | 0 | 0.000% | |||
| 36.780 | 115,500 | 115,500 | 1.925% | 0 | 0.000% | |||
| 36.760 | 137,500 | 137,500 | 2.292% | 0 | 0.000% | |||
| 36.680 | 127,000 | 126,000 | 2.100% | 1,000 | 0.017% | |||
| 36.600 | 641,500 | 641,500 | 10.692% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
