00148 建滔集團
按盤價 
29.140 +0.420 (+1.462%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%17%21%28%
- 29.119
- 大手*
-
100%
- 29.082
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 29.400
- 69,000
- 0
- 29.380
- 71,500
- 0
- 29.360
- 69,500
- 0
- 29.340
- 93,000
- 0
- 29.320
- 136,500
- 1,000
- 29.300
- 146,500
- 0
- 29.280
- 89,500
- 0
- 29.260
- 67,500
- 500
- 29.200
- 145,500
- 0
- 29.180
- 109,000
- 500
- 29.160
- 82,000
- 0
- 29.140
- 200,500
- 0
- 29.100
- 111,500
- 12,000
- 29.080
- 143,500
- 500
- 29.060
- 95,000
- 3,000
- 29.020
- 192,000
- 4,500
- 29.000
- 155,000
- 0
- 28.920
- 60,000
- 500
- 28.900
- 73,500
- 500
- 28.860
- 63,000
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 29.400 | 69,000 | 69,000 | 2.362% | 0 | 0.000% | |||
| 29.380 | 71,500 | 71,500 | 2.447% | 0 | 0.000% | |||
| 29.360 | 69,500 | 69,500 | 2.379% | 0 | 0.000% | |||
| 29.340 | 93,000 | 93,000 | 3.183% | 0 | 0.000% | |||
| 29.320 | 137,500 | 136,500 | 4.672% | 1,000 | 0.034% | |||
| 29.300 | 146,500 | 146,500 | 5.015% | 0 | 0.000% | |||
| 29.280 | 89,500 | 89,500 | 3.063% | 0 | 0.000% | |||
| 29.260 | 68,000 | 67,500 | 2.310% | 500 | 0.017% | |||
| 29.200 | 145,500 | 145,500 | 4.980% | 0 | 0.000% | |||
| 29.180 | 109,500 | 109,000 | 3.731% | 500 | 0.017% | |||
| 29.160 | 82,000 | 82,000 | 2.807% | 0 | 0.000% | |||
| 29.140 | 200,500 | 200,500 | 6.863% | 0 | 0.000% | |||
| 29.100 | 123,500 | 111,500 | 3.817% | 12,000 | 0.411% | |||
| 29.080 | 144,000 | 143,500 | 4.912% | 500 | 0.017% | |||
| 29.060 | 98,000 | 95,000 | 3.252% | 3,000 | 0.103% | |||
| 29.020 | 196,500 | 192,000 | 6.572% | 4,500 | 0.154% | |||
| 29.000 | 155,000 | 155,000 | 5.305% | 0 | 0.000% | |||
| 28.920 | 60,500 | 60,000 | 2.054% | 500 | 0.017% | |||
| 28.900 | 74,000 | 73,500 | 2.516% | 500 | 0.017% | |||
| 28.860 | 67,000 | 63,000 | 2.156% | 4,000 | 0.137% | |||
| 備註： | 即時報價更新時間為 06/01/2026 16:44 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 16:29 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
