00148 建滔集團
按盤價 
52.750 -0.650 (-1.217%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%29%17%33%
- 51.678
- 大手*
-
16%35%12%37%
- 51.751
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 52.750
- 796,000
- 0
- 52.650
- 446,500
- 0
- 52.600
- 601,500
- 611
- 52.550
- 615,000
- 0
- 52.500
- 676,500
- 234
- 52.450
- 1,057,000
- 486
- 52.400
- 759,500
- 40
- 52.350
- 484,000
- 0
- 52.100
- 498,000
- 0
- 51.600
- 725,000
- 0
- 51.550
- 527,000
- 0
- 51.500
- 530,000
- 0
- 51.400
- 423,000
- 2
- 51.300
- 528,500
- 0
- 51.250
- 547,000
- 4,000
- 51.200
- 439,000
- 0
- 51.050
- 490,500
- 0
- 51.000
- 592,500
- 0
- 50.600
- 415,500
- 0
- 50.500
- 580,000
- 42
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 52.750 | 796,000 | 796,000 | 3.954% | 0 | 0.000% | |||
| 52.650 | 446,500 | 446,500 | 2.218% | 0 | 0.000% | |||
| 52.600 | 602,111 | 601,500 | 2.988% | 611 | 0.003% | |||
| 52.550 | 615,000 | 615,000 | 3.055% | 0 | 0.000% | |||
| 52.500 | 676,734 | 676,500 | 3.360% | 234 | 0.001% | |||
| 52.450 | 1,057,486 | 1,057,000 | 5.250% | 486 | 0.002% | |||
| 52.400 | 759,540 | 759,500 | 3.772% | 40 | 0.000% | |||
| 52.350 | 484,000 | 484,000 | 2.404% | 0 | 0.000% | |||
| 52.100 | 498,000 | 498,000 | 2.473% | 0 | 0.000% | |||
| 51.600 | 725,000 | 725,000 | 3.601% | 0 | 0.000% | |||
| 51.550 | 527,000 | 527,000 | 2.618% | 0 | 0.000% | |||
| 51.500 | 530,000 | 530,000 | 2.632% | 0 | 0.000% | |||
| 51.400 | 423,002 | 423,000 | 2.101% | 2 | 0.000% | |||
| 51.300 | 528,500 | 528,500 | 2.625% | 0 | 0.000% | |||
| 51.250 | 551,000 | 547,000 | 2.717% | 4,000 | 0.020% | |||
| 51.200 | 439,000 | 439,000 | 2.180% | 0 | 0.000% | |||
| 51.050 | 490,500 | 490,500 | 2.436% | 0 | 0.000% | |||
| 51.000 | 592,500 | 592,500 | 2.943% | 0 | 0.000% | |||
| 50.600 | 415,500 | 415,500 | 2.064% | 0 | 0.000% | |||
| 50.500 | 580,042 | 580,000 | 2.881% | 42 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
