00148 建滔集團
按盤價 
29.060 +0.340 (+1.184%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%10%12%36%
- 29.111
- 大手*
-
100%
- 29.009
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 29.400
- 69,000
- 0
- 29.380
- 71,500
- 0
- 29.360
- 69,500
- 0
- 29.340
- 93,000
- 0
- 29.320
- 119,500
- 0
- 29.300
- 97,500
- 0
- 29.280
- 68,500
- 0
- 29.260
- 47,500
- 0
- 29.200
- 91,500
- 0
- 29.180
- 85,000
- 500
- 29.160
- 68,000
- 0
- 29.140
- 59,000
- 0
- 29.020
- 190,500
- 4,500
- 29.000
- 155,000
- 0
- 28.960
- 45,000
- 0
- 28.920
- 60,000
- 500
- 28.900
- 73,500
- 500
- 28.860
- 63,000
- 4,000
- 28.820
- 49,000
- 0
- 28.780
- 59,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 29.400 | 69,000 | 69,000 | 3.108% | 0 | 0.000% | |||
| 29.380 | 71,500 | 71,500 | 3.221% | 0 | 0.000% | |||
| 29.360 | 69,500 | 69,500 | 3.131% | 0 | 0.000% | |||
| 29.340 | 93,000 | 93,000 | 4.189% | 0 | 0.000% | |||
| 29.320 | 119,500 | 119,500 | 5.383% | 0 | 0.000% | |||
| 29.300 | 97,500 | 97,500 | 4.392% | 0 | 0.000% | |||
| 29.280 | 68,500 | 68,500 | 3.086% | 0 | 0.000% | |||
| 29.260 | 47,500 | 47,500 | 2.140% | 0 | 0.000% | |||
| 29.200 | 91,500 | 91,500 | 4.122% | 0 | 0.000% | |||
| 29.180 | 85,500 | 85,000 | 3.829% | 500 | 0.023% | |||
| 29.160 | 68,000 | 68,000 | 3.063% | 0 | 0.000% | |||
| 29.140 | 59,000 | 59,000 | 2.658% | 0 | 0.000% | |||
| 29.020 | 195,000 | 190,500 | 8.581% | 4,500 | 0.203% | |||
| 29.000 | 155,000 | 155,000 | 6.982% | 0 | 0.000% | |||
| 28.960 | 45,000 | 45,000 | 2.027% | 0 | 0.000% | |||
| 28.920 | 60,500 | 60,000 | 2.703% | 500 | 0.023% | |||
| 28.900 | 74,000 | 73,500 | 3.311% | 500 | 0.023% | |||
| 28.860 | 67,000 | 63,000 | 2.838% | 4,000 | 0.180% | |||
| 28.820 | 49,000 | 49,000 | 2.207% | 0 | 0.000% | |||
| 28.780 | 59,000 | 59,000 | 2.658% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/01/2026 14:48 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 14:33 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
