00148 建滔集團
按盤價 
48.000 +1.360 (+2.916%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%32%27%21%
- 46.582
- 大手*
-
20%23%30%27%
- 46.667
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 48.500
- 415,000
- 0
- 48.000
- 1,180,500
- 0
- 47.880
- 421,000
- 9,500
- 47.860
- 470,000
- 25,000
- 47.840
- 623,500
- 3,500
- 47.820
- 668,000
- 6,500
- 47.800
- 656,500
- 2,000
- 47.780
- 416,000
- 500
- 47.760
- 442,000
- 12,500
- 47.740
- 470,000
- 2,500
- 47.720
- 490,500
- 3,500
- 47.700
- 702,500
- 5,500
- 47.640
- 410,500
- 500
- 47.600
- 413,000
- 0
- 46.200
- 485,000
- 1,500
- 46.040
- 415,000
- 9,500
- 46.000
- 842,500
- 11,020
- 45.940
- 405,000
- 10,500
- 45.900
- 443,500
- 9,500
- 45.880
- 400,000
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 48.500 | 415,000 | 415,000 | 1.075% | 0 | 0.000% | |||
| 48.000 | 1,180,500 | 1,180,500 | 3.058% | 0 | 0.000% | |||
| 47.880 | 430,500 | 421,000 | 1.090% | 9,500 | 0.025% | |||
| 47.860 | 495,000 | 470,000 | 1.217% | 25,000 | 0.065% | |||
| 47.840 | 627,000 | 623,500 | 1.615% | 3,500 | 0.009% | |||
| 47.820 | 674,500 | 668,000 | 1.730% | 6,500 | 0.017% | |||
| 47.800 | 658,500 | 656,500 | 1.700% | 2,000 | 0.005% | |||
| 47.780 | 416,500 | 416,000 | 1.078% | 500 | 0.001% | |||
| 47.760 | 454,500 | 442,000 | 1.145% | 12,500 | 0.032% | |||
| 47.740 | 472,500 | 470,000 | 1.217% | 2,500 | 0.006% | |||
| 47.720 | 494,000 | 490,500 | 1.271% | 3,500 | 0.009% | |||
| 47.700 | 708,000 | 702,500 | 1.820% | 5,500 | 0.014% | |||
| 47.640 | 411,000 | 410,500 | 1.063% | 500 | 0.001% | |||
| 47.600 | 413,000 | 413,000 | 1.070% | 0 | 0.000% | |||
| 46.200 | 486,500 | 485,000 | 1.256% | 1,500 | 0.004% | |||
| 46.040 | 424,500 | 415,000 | 1.075% | 9,500 | 0.025% | |||
| 46.000 | 853,520 | 842,500 | 2.182% | 11,020 | 0.029% | |||
| 45.940 | 415,500 | 405,000 | 1.049% | 10,500 | 0.027% | |||
| 45.900 | 453,000 | 443,500 | 1.149% | 9,500 | 0.025% | |||
| 45.880 | 404,000 | 400,000 | 1.036% | 4,000 | 0.010% | |||
| 備註： | 即時報價更新時間為 27/07/2026 16:25 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/07/2026 16:10 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
