00151 中國旺旺
按盤價 
4.550 -0.300 (-6.186%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%35%24%20%
- 4.603
- 大手*
-
100%
- 4.550
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.750
- 110,000
- 0
- 4.720
- 73,000
- 0
- 4.710
- 149,000
- 0
- 4.700
- 220,000
- 0
- 4.690
- 201,000
- 1,000
- 4.680
- 98,000
- 0
- 4.670
- 88,000
- 0
- 4.660
- 476,000
- 1,000
- 4.650
- 203,000
- 0
- 4.640
- 112,000
- 0
- 4.630
- 163,000
- 0
- 4.620
- 226,000
- 0
- 4.610
- 401,000
- 0
- 4.600
- 622,000
- 2,000
- 4.590
- 477,000
- 0
- 4.580
- 512,000
- 0
- 4.570
- 150,000
- 0
- 4.560
- 569,000
- 4,000
- 4.550
- 2,341,000
- 1,000
- 4.540
- 58,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.750 | 110,000 | 110,000 | 1.473% | 0 | 0.000% | |||
| 4.720 | 73,000 | 73,000 | 0.977% | 0 | 0.000% | |||
| 4.710 | 149,000 | 149,000 | 1.995% | 0 | 0.000% | |||
| 4.700 | 220,000 | 220,000 | 2.946% | 0 | 0.000% | |||
| 4.690 | 202,000 | 201,000 | 2.691% | 1,000 | 0.013% | |||
| 4.680 | 98,000 | 98,000 | 1.312% | 0 | 0.000% | |||
| 4.670 | 88,000 | 88,000 | 1.178% | 0 | 0.000% | |||
| 4.660 | 477,000 | 476,000 | 6.374% | 1,000 | 0.013% | |||
| 4.650 | 203,000 | 203,000 | 2.718% | 0 | 0.000% | |||
| 4.640 | 112,000 | 112,000 | 1.500% | 0 | 0.000% | |||
| 4.630 | 163,000 | 163,000 | 2.183% | 0 | 0.000% | |||
| 4.620 | 226,000 | 226,000 | 3.026% | 0 | 0.000% | |||
| 4.610 | 401,000 | 401,000 | 5.369% | 0 | 0.000% | |||
| 4.600 | 624,000 | 622,000 | 8.328% | 2,000 | 0.027% | |||
| 4.590 | 477,000 | 477,000 | 6.387% | 0 | 0.000% | |||
| 4.580 | 512,000 | 512,000 | 6.856% | 0 | 0.000% | |||
| 4.570 | 150,000 | 150,000 | 2.008% | 0 | 0.000% | |||
| 4.560 | 573,000 | 569,000 | 7.619% | 4,000 | 0.054% | |||
| 4.550 | 2,342,000 | 2,341,000 | 31.345% | 1,000 | 0.013% | |||
| 4.540 | 58,000 | 58,000 | 0.777% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
