01515 華潤醫療
按盤價 
3.370 +0.150 (+4.658%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%15%18%22%
- 3.390
- 大手*
-
63%37%
- 3.403
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.450
- 346,500
- 0
- 3.440
- 1,837,000
- 0
- 3.430
- 4,620,000
- 1,000
- 3.420
- 4,229,500
- 1,570
- 3.410
- 2,957,000
- 0
- 3.400
- 3,420,000
- 0
- 3.390
- 1,731,500
- 0
- 3.380
- 3,320,500
- 0
- 3.370
- 2,618,000
- 0
- 3.360
- 621,500
- 0
- 3.350
- 511,500
- 0
- 3.340
- 307,500
- 0
- 3.330
- 613,500
- 0
- 3.320
- 684,500
- 0
- 3.310
- 553,000
- 0
- 3.300
- 1,089,000
- 0
- 3.290
- 701,000
- 0
- 3.280
- 405,500
- 0
- 3.270
- 214,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.450 | 346,500 | 346,500 | 1.125% | 0 | 0.000% | |||
| 3.440 | 1,837,000 | 1,837,000 | 5.966% | 0 | 0.000% | |||
| 3.430 | 4,621,000 | 4,620,000 | 15.005% | 1,000 | 0.003% | |||
| 3.420 | 4,231,070 | 4,229,500 | 13.736% | 1,570 | 0.005% | |||
| 3.410 | 2,957,000 | 2,957,000 | 9.604% | 0 | 0.000% | |||
| 3.400 | 3,420,000 | 3,420,000 | 11.107% | 0 | 0.000% | |||
| 3.390 | 1,731,500 | 1,731,500 | 5.623% | 0 | 0.000% | |||
| 3.380 | 3,320,500 | 3,320,500 | 10.784% | 0 | 0.000% | |||
| 3.370 | 2,618,000 | 2,618,000 | 8.503% | 0 | 0.000% | |||
| 3.360 | 621,500 | 621,500 | 2.018% | 0 | 0.000% | |||
| 3.350 | 511,500 | 511,500 | 1.661% | 0 | 0.000% | |||
| 3.340 | 307,500 | 307,500 | 0.999% | 0 | 0.000% | |||
| 3.330 | 613,500 | 613,500 | 1.992% | 0 | 0.000% | |||
| 3.320 | 684,500 | 684,500 | 2.223% | 0 | 0.000% | |||
| 3.310 | 553,000 | 553,000 | 1.796% | 0 | 0.000% | |||
| 3.300 | 1,089,000 | 1,089,000 | 3.537% | 0 | 0.000% | |||
| 3.290 | 701,000 | 701,000 | 2.277% | 0 | 0.000% | |||
| 3.280 | 405,500 | 405,500 | 1.317% | 0 | 0.000% | |||
| 3.270 | 214,500 | 214,500 | 0.697% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
