01519 極兔速遞－Ｗ
按盤價 
5.830 -0.140 (-2.345%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%32%16%33%
- 5.809
- 大手*
-
27%24%4%45%
- 5.810
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.920
- 217,000
- 0
- 5.910
- 412,600
- 0
- 5.900
- 792,600
- 0
- 5.890
- 809,800
- 0
- 5.880
- 1,409,400
- 0
- 5.870
- 463,000
- 0
- 5.860
- 1,626,400
- 0
- 5.850
- 1,223,400
- 0
- 5.840
- 2,364,400
- 0
- 5.830
- 2,702,600
- 0
- 5.820
- 6,022,400
- 0
- 5.810
- 3,459,800
- 0
- 5.800
- 2,524,800
- 0
- 5.790
- 738,800
- 0
- 5.780
- 1,407,000
- 0
- 5.770
- 352,800
- 0
- 5.760
- 2,019,600
- 0
- 5.750
- 2,991,400
- 0
- 5.740
- 3,619,400
- 0
- 5.730
- 983,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.920 | 217,000 | 217,000 | 0.596% | 0 | 0.000% | |||
| 5.910 | 412,600 | 412,600 | 1.133% | 0 | 0.000% | |||
| 5.900 | 792,600 | 792,600 | 2.177% | 0 | 0.000% | |||
| 5.890 | 809,800 | 809,800 | 2.224% | 0 | 0.000% | |||
| 5.880 | 1,409,400 | 1,409,400 | 3.871% | 0 | 0.000% | |||
| 5.870 | 463,000 | 463,000 | 1.272% | 0 | 0.000% | |||
| 5.860 | 1,626,400 | 1,626,400 | 4.467% | 0 | 0.000% | |||
| 5.850 | 1,223,400 | 1,223,400 | 3.360% | 0 | 0.000% | |||
| 5.840 | 2,364,400 | 2,364,400 | 6.494% | 0 | 0.000% | |||
| 5.830 | 2,702,600 | 2,702,600 | 7.423% | 0 | 0.000% | |||
| 5.820 | 6,022,400 | 6,022,400 | 16.542% | 0 | 0.000% | |||
| 5.810 | 3,459,800 | 3,459,800 | 9.503% | 0 | 0.000% | |||
| 5.800 | 2,524,800 | 2,524,800 | 6.935% | 0 | 0.000% | |||
| 5.790 | 738,800 | 738,800 | 2.029% | 0 | 0.000% | |||
| 5.780 | 1,407,000 | 1,407,000 | 3.865% | 0 | 0.000% | |||
| 5.770 | 352,800 | 352,800 | 0.969% | 0 | 0.000% | |||
| 5.760 | 2,019,600 | 2,019,600 | 5.547% | 0 | 0.000% | |||
| 5.750 | 2,991,400 | 2,991,400 | 8.217% | 0 | 0.000% | |||
| 5.740 | 3,619,400 | 3,619,400 | 9.941% | 0 | 0.000% | |||
| 5.730 | 983,000 | 983,000 | 2.700% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
