01519 極兔速遞－Ｗ
按盤價 
11.850 +0.270 (+2.332%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%18%20%23%
- 11.896
- 大手*
-
35%35%6%24%
- 11.891
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.020
- 1,117,200
- 0
- 12.000
- 5,085,000
- 39,800
- 11.990
- 3,016,200
- 6,863
- 11.980
- 2,991,600
- 13,000
- 11.970
- 1,155,600
- 6,000
- 11.960
- 1,183,000
- 6,091
- 11.950
- 1,322,800
- 3,600
- 11.940
- 1,491,000
- 12,400
- 11.920
- 1,919,600
- 0
- 11.900
- 1,227,600
- 0
- 11.890
- 1,389,400
- 0
- 11.880
- 1,074,200
- 0
- 11.850
- 2,299,800
- 0
- 11.840
- 1,319,200
- 0
- 11.830
- 1,144,200
- 0
- 11.820
- 3,068,600
- 36
- 11.810
- 2,857,600
- 0
- 11.800
- 2,840,800
- 118
- 11.790
- 2,069,800
- 0
- 11.780
- 1,143,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.020 | 1,117,200 | 1,117,200 | 2.413% | 0 | 0.000% | |||
| 12.000 | 5,124,800 | 5,085,000 | 10.984% | 39,800 | 0.086% | |||
| 11.990 | 3,023,063 | 3,016,200 | 6.515% | 6,863 | 0.015% | |||
| 11.980 | 3,004,600 | 2,991,600 | 6.462% | 13,000 | 0.028% | |||
| 11.970 | 1,161,600 | 1,155,600 | 2.496% | 6,000 | 0.013% | |||
| 11.960 | 1,189,091 | 1,183,000 | 2.555% | 6,091 | 0.013% | |||
| 11.950 | 1,326,400 | 1,322,800 | 2.857% | 3,600 | 0.008% | |||
| 11.940 | 1,503,400 | 1,491,000 | 3.221% | 12,400 | 0.027% | |||
| 11.920 | 1,919,600 | 1,919,600 | 4.146% | 0 | 0.000% | |||
| 11.900 | 1,227,600 | 1,227,600 | 2.652% | 0 | 0.000% | |||
| 11.890 | 1,389,400 | 1,389,400 | 3.001% | 0 | 0.000% | |||
| 11.880 | 1,074,200 | 1,074,200 | 2.320% | 0 | 0.000% | |||
| 11.850 | 2,299,800 | 2,299,800 | 4.968% | 0 | 0.000% | |||
| 11.840 | 1,319,200 | 1,319,200 | 2.849% | 0 | 0.000% | |||
| 11.830 | 1,144,200 | 1,144,200 | 2.471% | 0 | 0.000% | |||
| 11.820 | 3,068,636 | 3,068,600 | 6.628% | 36 | 0.000% | |||
| 11.810 | 2,857,600 | 2,857,600 | 6.172% | 0 | 0.000% | |||
| 11.800 | 2,840,918 | 2,840,800 | 6.136% | 118 | 0.000% | |||
| 11.790 | 2,069,800 | 2,069,800 | 4.471% | 0 | 0.000% | |||
| 11.780 | 1,143,200 | 1,143,200 | 2.469% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
