01519 極兔速遞－Ｗ
按盤價 
6.430 -0.140 (-2.131%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%17%24%41%
- 6.385
- 大手*
-
34%66%
- 6.421
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.480
- 397,600
- 0
- 6.470
- 702,200
- 0
- 6.460
- 934,800
- 8,600
- 6.450
- 929,800
- 0
- 6.440
- 591,000
- 1,200
- 6.430
- 1,826,200
- 2,200
- 6.420
- 1,634,800
- 1,400
- 6.410
- 1,800,400
- 9,600
- 6.400
- 905,200
- 16,200
- 6.390
- 758,000
- 200
- 6.380
- 1,140,000
- 4,600
- 6.370
- 1,178,400
- 0
- 6.360
- 986,400
- 9,200
- 6.350
- 1,311,400
- 13,400
- 6.340
- 956,000
- 8,800
- 6.330
- 634,400
- 0
- 6.320
- 925,800
- 400
- 6.310
- 1,102,000
- 0
- 6.300
- 1,276,600
- 800
- 6.290
- 667,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.480 | 397,600 | 397,600 | 1.846% | 0 | 0.000% | |||
| 6.470 | 702,200 | 702,200 | 3.260% | 0 | 0.000% | |||
| 6.460 | 943,400 | 934,800 | 4.340% | 8,600 | 0.040% | |||
| 6.450 | 929,800 | 929,800 | 4.317% | 0 | 0.000% | |||
| 6.440 | 592,200 | 591,000 | 2.744% | 1,200 | 0.006% | |||
| 6.430 | 1,828,400 | 1,826,200 | 8.479% | 2,200 | 0.010% | |||
| 6.420 | 1,636,200 | 1,634,800 | 7.590% | 1,400 | 0.006% | |||
| 6.410 | 1,810,000 | 1,800,400 | 8.359% | 9,600 | 0.045% | |||
| 6.400 | 921,400 | 905,200 | 4.203% | 16,200 | 0.075% | |||
| 6.390 | 758,200 | 758,000 | 3.519% | 200 | 0.001% | |||
| 6.380 | 1,144,600 | 1,140,000 | 5.293% | 4,600 | 0.021% | |||
| 6.370 | 1,178,400 | 1,178,400 | 5.471% | 0 | 0.000% | |||
| 6.360 | 995,600 | 986,400 | 4.580% | 9,200 | 0.043% | |||
| 6.350 | 1,324,800 | 1,311,400 | 6.089% | 13,400 | 0.062% | |||
| 6.340 | 964,800 | 956,000 | 4.438% | 8,800 | 0.041% | |||
| 6.330 | 634,400 | 634,400 | 2.945% | 0 | 0.000% | |||
| 6.320 | 926,200 | 925,800 | 4.298% | 400 | 0.002% | |||
| 6.310 | 1,102,000 | 1,102,000 | 5.116% | 0 | 0.000% | |||
| 6.300 | 1,277,400 | 1,276,600 | 5.927% | 800 | 0.004% | |||
| 6.290 | 667,400 | 667,400 | 3.099% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/02/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/02/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
