01519 極兔速遞－Ｗ
按盤價 
12.000 +0.150 (+1.266%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%18%18%22%
- 12.031
- 大手*
-
54%13%15%18%
- 12.027
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.200
- 950,800
- 0
- 12.190
- 1,329,400
- 0
- 12.180
- 1,214,200
- 0
- 12.170
- 1,021,400
- 0
- 12.160
- 995,000
- 0
- 12.150
- 1,757,400
- 3,000
- 12.140
- 1,163,200
- 2,800
- 12.130
- 726,600
- 0
- 12.110
- 917,200
- 0
- 12.100
- 2,957,000
- 1,200
- 12.010
- 1,729,600
- 5,908
- 12.000
- 8,429,600
- 66,040
- 11.990
- 3,749,000
- 4,600
- 11.980
- 3,490,400
- 0
- 11.970
- 2,036,600
- 0
- 11.960
- 1,063,800
- 144
- 11.950
- 2,525,600
- 200
- 11.940
- 1,636,800
- 0
- 11.930
- 1,440,400
- 0
- 11.920
- 934,600
- 600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.200 | 950,800 | 950,800 | 2.073% | 0 | 0.000% | |||
| 12.190 | 1,329,400 | 1,329,400 | 2.899% | 0 | 0.000% | |||
| 12.180 | 1,214,200 | 1,214,200 | 2.648% | 0 | 0.000% | |||
| 12.170 | 1,021,400 | 1,021,400 | 2.227% | 0 | 0.000% | |||
| 12.160 | 995,000 | 995,000 | 2.170% | 0 | 0.000% | |||
| 12.150 | 1,760,400 | 1,757,400 | 3.832% | 3,000 | 0.007% | |||
| 12.140 | 1,166,000 | 1,163,200 | 2.536% | 2,800 | 0.006% | |||
| 12.130 | 726,600 | 726,600 | 1.584% | 0 | 0.000% | |||
| 12.110 | 917,200 | 917,200 | 2.000% | 0 | 0.000% | |||
| 12.100 | 2,958,200 | 2,957,000 | 6.448% | 1,200 | 0.003% | |||
| 12.010 | 1,735,508 | 1,729,600 | 3.771% | 5,908 | 0.013% | |||
| 12.000 | 8,495,640 | 8,429,600 | 18.380% | 66,040 | 0.144% | |||
| 11.990 | 3,753,600 | 3,749,000 | 8.175% | 4,600 | 0.010% | |||
| 11.980 | 3,490,400 | 3,490,400 | 7.611% | 0 | 0.000% | |||
| 11.970 | 2,036,600 | 2,036,600 | 4.441% | 0 | 0.000% | |||
| 11.960 | 1,063,944 | 1,063,800 | 2.320% | 144 | 0.000% | |||
| 11.950 | 2,525,800 | 2,525,600 | 5.507% | 200 | 0.000% | |||
| 11.940 | 1,636,800 | 1,636,800 | 3.569% | 0 | 0.000% | |||
| 11.930 | 1,440,400 | 1,440,400 | 3.141% | 0 | 0.000% | |||
| 11.920 | 935,200 | 934,600 | 2.038% | 600 | 0.001% | |||
| 備註： | 即時報價更新時間為 09/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
