01530 三生製藥
按盤價 
22.760 +0.620 (+2.800%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%29%27%19%
- 22.241
- 大手*
-
25%31%25%19%
- 22.332
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.780
- 914,500
- 2,000
- 22.760
- 2,248,500
- 2,500
- 22.740
- 2,228,500
- 2,000
- 22.720
- 2,654,000
- 2,500
- 22.700
- 2,246,000
- 500
- 22.680
- 936,500
- 2,750
- 22.600
- 1,001,500
- 230
- 22.500
- 810,000
- 500
- 22.400
- 703,500
- 900
- 22.380
- 1,359,000
- 1,000
- 22.360
- 1,873,000
- 1,000
- 22.340
- 1,379,500
- 3,000
- 22.320
- 1,929,000
- 1,500
- 22.300
- 2,772,000
- 634
- 22.280
- 1,746,000
- 0
- 22.260
- 1,184,500
- 80
- 22.240
- 777,500
- 1,000
- 22.220
- 721,500
- 0
- 22.200
- 978,000
- 500
- 21.440
- 801,500
- 2,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.780 | 916,500 | 914,500 | 1.794% | 2,000 | 0.004% | |||
| 22.760 | 2,251,000 | 2,248,500 | 4.410% | 2,500 | 0.005% | |||
| 22.740 | 2,230,500 | 2,228,500 | 4.371% | 2,000 | 0.004% | |||
| 22.720 | 2,656,500 | 2,654,000 | 5.206% | 2,500 | 0.005% | |||
| 22.700 | 2,246,500 | 2,246,000 | 4.405% | 500 | 0.001% | |||
| 22.680 | 939,250 | 936,500 | 1.837% | 2,750 | 0.005% | |||
| 22.600 | 1,001,730 | 1,001,500 | 1.964% | 230 | 0.000% | |||
| 22.500 | 810,500 | 810,000 | 1.589% | 500 | 0.001% | |||
| 22.400 | 704,400 | 703,500 | 1.380% | 900 | 0.002% | |||
| 22.380 | 1,360,000 | 1,359,000 | 2.666% | 1,000 | 0.002% | |||
| 22.360 | 1,874,000 | 1,873,000 | 3.674% | 1,000 | 0.002% | |||
| 22.340 | 1,382,500 | 1,379,500 | 2.706% | 3,000 | 0.006% | |||
| 22.320 | 1,930,500 | 1,929,000 | 3.784% | 1,500 | 0.003% | |||
| 22.300 | 2,772,634 | 2,772,000 | 5.437% | 634 | 0.001% | |||
| 22.280 | 1,746,000 | 1,746,000 | 3.425% | 0 | 0.000% | |||
| 22.260 | 1,184,580 | 1,184,500 | 2.323% | 80 | 0.000% | |||
| 22.240 | 778,500 | 777,500 | 1.525% | 1,000 | 0.002% | |||
| 22.220 | 721,500 | 721,500 | 1.415% | 0 | 0.000% | |||
| 22.200 | 978,500 | 978,000 | 1.918% | 500 | 0.001% | |||
| 21.440 | 804,000 | 801,500 | 1.572% | 2,500 | 0.005% | |||
| 備註： | 即時報價更新時間為 24/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
