01530 三生製藥
按盤價 
26.240 -1.580 (-5.679%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%17%24%40%
- 26.388
- 大手*
-
25%9%8%58%
- 26.443
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 26.840
- 637,500
- 4,500
- 26.820
- 773,000
- 6,000
- 26.800
- 626,500
- 2,100
- 26.520
- 810,000
- 6,000
- 26.500
- 1,008,000
- 2,660
- 26.400
- 677,500
- 2,600
- 26.380
- 721,500
- 6,000
- 26.360
- 771,000
- 4,000
- 26.340
- 1,691,500
- 6,000
- 26.320
- 821,500
- 0
- 26.240
- 1,927,500
- 12,000
- 26.220
- 907,500
- 43,000
- 26.200
- 1,638,500
- 37,040
- 26.180
- 1,391,000
- 37,002
- 26.160
- 2,140,500
- 70,795
- 26.140
- 2,057,500
- 66,205
- 26.120
- 1,912,000
- 44,510
- 26.100
- 1,104,500
- 22,100
- 26.060
- 603,500
- 8,000
- 26.000
- 624,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 26.840 | 642,000 | 637,500 | 1.845% | 4,500 | 0.013% | |||
| 26.820 | 779,000 | 773,000 | 2.238% | 6,000 | 0.017% | |||
| 26.800 | 628,600 | 626,500 | 1.814% | 2,100 | 0.006% | |||
| 26.520 | 816,000 | 810,000 | 2.345% | 6,000 | 0.017% | |||
| 26.500 | 1,010,660 | 1,008,000 | 2.918% | 2,660 | 0.008% | |||
| 26.400 | 680,100 | 677,500 | 1.961% | 2,600 | 0.008% | |||
| 26.380 | 727,500 | 721,500 | 2.089% | 6,000 | 0.017% | |||
| 26.360 | 775,000 | 771,000 | 2.232% | 4,000 | 0.012% | |||
| 26.340 | 1,697,500 | 1,691,500 | 4.896% | 6,000 | 0.017% | |||
| 26.320 | 821,500 | 821,500 | 2.378% | 0 | 0.000% | |||
| 26.240 | 1,939,500 | 1,927,500 | 5.579% | 12,000 | 0.035% | |||
| 26.220 | 950,500 | 907,500 | 2.627% | 43,000 | 0.124% | |||
| 26.200 | 1,675,540 | 1,638,500 | 4.743% | 37,040 | 0.107% | |||
| 26.180 | 1,428,002 | 1,391,000 | 4.027% | 37,002 | 0.107% | |||
| 26.160 | 2,211,295 | 2,140,500 | 6.196% | 70,795 | 0.205% | |||
| 26.140 | 2,123,705 | 2,057,500 | 5.956% | 66,205 | 0.192% | |||
| 26.120 | 1,956,510 | 1,912,000 | 5.535% | 44,510 | 0.129% | |||
| 26.100 | 1,126,600 | 1,104,500 | 3.197% | 22,100 | 0.064% | |||
| 26.060 | 611,500 | 603,500 | 1.747% | 8,000 | 0.023% | |||
| 26.000 | 624,500 | 624,500 | 1.808% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
