01530 三生製藥
按盤價 
15.360 +0.130 (+0.854%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%14%15%31%
- 15.420
- 大手*
-
42%5%53%
- 15.328
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.620
- 402,000
- 2,500
- 15.600
- 347,500
- 0
- 15.550
- 493,000
- 3,000
- 15.540
- 676,500
- 4,852
- 15.530
- 874,000
- 6,500
- 15.520
- 682,500
- 25,500
- 15.510
- 623,000
- 10,506
- 15.500
- 1,273,500
- 8,500
- 15.490
- 736,500
- 16,500
- 15.480
- 818,500
- 22,726
- 15.470
- 687,000
- 8,000
- 15.460
- 681,500
- 17,000
- 15.450
- 1,135,000
- 3,500
- 15.440
- 703,000
- 7,500
- 15.430
- 611,000
- 13,000
- 15.420
- 702,500
- 7,000
- 15.410
- 784,000
- 8,500
- 15.400
- 351,000
- 5,842
- 15.030
- 381,500
- 10,500
- 15.010
- 414,500
- 7,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.620 | 404,500 | 402,000 | 1.813% | 2,500 | 0.011% | |||
| 15.600 | 347,500 | 347,500 | 1.567% | 0 | 0.000% | |||
| 15.550 | 496,000 | 493,000 | 2.223% | 3,000 | 0.014% | |||
| 15.540 | 681,352 | 676,500 | 3.051% | 4,852 | 0.022% | |||
| 15.530 | 880,500 | 874,000 | 3.942% | 6,500 | 0.029% | |||
| 15.520 | 708,000 | 682,500 | 3.078% | 25,500 | 0.115% | |||
| 15.510 | 633,506 | 623,000 | 2.810% | 10,506 | 0.047% | |||
| 15.500 | 1,282,000 | 1,273,500 | 5.743% | 8,500 | 0.038% | |||
| 15.490 | 753,000 | 736,500 | 3.322% | 16,500 | 0.074% | |||
| 15.480 | 841,226 | 818,500 | 3.691% | 22,726 | 0.102% | |||
| 15.470 | 695,000 | 687,000 | 3.098% | 8,000 | 0.036% | |||
| 15.460 | 698,500 | 681,500 | 3.074% | 17,000 | 0.077% | |||
| 15.450 | 1,138,500 | 1,135,000 | 5.119% | 3,500 | 0.016% | |||
| 15.440 | 710,500 | 703,000 | 3.171% | 7,500 | 0.034% | |||
| 15.430 | 624,000 | 611,000 | 2.756% | 13,000 | 0.059% | |||
| 15.420 | 709,500 | 702,500 | 3.168% | 7,000 | 0.032% | |||
| 15.410 | 792,500 | 784,000 | 3.536% | 8,500 | 0.038% | |||
| 15.400 | 356,842 | 351,000 | 1.583% | 5,842 | 0.026% | |||
| 15.030 | 392,000 | 381,500 | 1.721% | 10,500 | 0.047% | |||
| 15.010 | 422,000 | 414,500 | 1.869% | 7,500 | 0.034% | |||
| 備註： | 即時報價更新時間為 09/06/2026 15:28 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/06/2026 15:13 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
