01530 三生製藥
按盤價 
28.140 +1.880 (+7.159%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%35%24%17%
- 27.364
- 大手*
-
13%33%37%17%
- 27.518
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 28.140
- 1,243,500
- 0
- 28.100
- 1,432,500
- 0
- 28.080
- 1,806,500
- 0
- 28.060
- 936,000
- 300
- 28.000
- 1,147,000
- 0
- 27.980
- 1,169,500
- 500
- 27.400
- 953,500
- 1,000
- 27.360
- 1,453,500
- 0
- 27.320
- 1,195,500
- 1,000
- 27.300
- 1,318,500
- 0
- 27.280
- 1,680,000
- 1,500
- 27.260
- 1,439,500
- 1,000
- 27.240
- 1,072,000
- 500
- 27.200
- 1,117,500
- 500
- 27.180
- 1,198,000
- 2,000
- 27.160
- 1,257,000
- 2,500
- 27.140
- 1,178,000
- 0
- 27.120
- 1,072,500
- 500
- 27.100
- 1,337,500
- 9,500
- 27.040
- 1,626,500
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 28.140 | 1,243,500 | 1,243,500 | 2.578% | 0 | 0.000% | |||
| 28.100 | 1,432,500 | 1,432,500 | 2.970% | 0 | 0.000% | |||
| 28.080 | 1,806,500 | 1,806,500 | 3.746% | 0 | 0.000% | |||
| 28.060 | 936,300 | 936,000 | 1.941% | 300 | 0.001% | |||
| 28.000 | 1,147,000 | 1,147,000 | 2.378% | 0 | 0.000% | |||
| 27.980 | 1,170,000 | 1,169,500 | 2.425% | 500 | 0.001% | |||
| 27.400 | 954,500 | 953,500 | 1.977% | 1,000 | 0.002% | |||
| 27.360 | 1,453,500 | 1,453,500 | 3.014% | 0 | 0.000% | |||
| 27.320 | 1,196,500 | 1,195,500 | 2.479% | 1,000 | 0.002% | |||
| 27.300 | 1,318,500 | 1,318,500 | 2.734% | 0 | 0.000% | |||
| 27.280 | 1,681,500 | 1,680,000 | 3.483% | 1,500 | 0.003% | |||
| 27.260 | 1,440,500 | 1,439,500 | 2.985% | 1,000 | 0.002% | |||
| 27.240 | 1,072,500 | 1,072,000 | 2.223% | 500 | 0.001% | |||
| 27.200 | 1,118,000 | 1,117,500 | 2.317% | 500 | 0.001% | |||
| 27.180 | 1,200,000 | 1,198,000 | 2.484% | 2,000 | 0.004% | |||
| 27.160 | 1,259,500 | 1,257,000 | 2.606% | 2,500 | 0.005% | |||
| 27.140 | 1,178,000 | 1,178,000 | 2.442% | 0 | 0.000% | |||
| 27.120 | 1,073,000 | 1,072,500 | 2.224% | 500 | 0.001% | |||
| 27.100 | 1,347,000 | 1,337,500 | 2.773% | 9,500 | 0.020% | |||
| 27.040 | 1,627,500 | 1,626,500 | 3.372% | 1,000 | 0.002% | |||
| 備註： | 即時報價更新時間為 07/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
