01548 金斯瑞生物科技
按盤價 
18.150 +1.850 (+11.350%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%23%12%24%
- 17.873
- 大手*
-
41%44%3%12%
- 17.869
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.200
- 2,064,000
- 40,000
- 18.190
- 1,102,000
- 14,000
- 18.180
- 1,340,000
- 20,000
- 18.170
- 1,066,000
- 12,507
- 18.150
- 906,000
- 12,008
- 18.140
- 774,000
- 4,000
- 18.130
- 816,000
- 6,000
- 18.100
- 690,000
- 19,500
- 18.050
- 736,000
- 12,000
- 18.040
- 730,000
- 16,000
- 18.030
- 760,000
- 16,000
- 18.020
- 968,000
- 4,000
- 18.010
- 768,000
- 20,000
- 18.000
- 2,234,000
- 22,507
- 17.990
- 1,044,000
- 2,000
- 17.980
- 1,050,000
- 8,000
- 17.970
- 628,000
- 6,000
- 17.960
- 828,000
- 0
- 17.950
- 744,000
- 6,000
- 17.680
- 868,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.200 | 2,104,000 | 2,064,000 | 5.158% | 40,000 | 0.100% | |||
| 18.190 | 1,116,000 | 1,102,000 | 2.754% | 14,000 | 0.035% | |||
| 18.180 | 1,360,000 | 1,340,000 | 3.349% | 20,000 | 0.050% | |||
| 18.170 | 1,078,507 | 1,066,000 | 2.664% | 12,507 | 0.031% | |||
| 18.150 | 918,008 | 906,000 | 2.264% | 12,008 | 0.030% | |||
| 18.140 | 778,000 | 774,000 | 1.934% | 4,000 | 0.010% | |||
| 18.130 | 822,000 | 816,000 | 2.039% | 6,000 | 0.015% | |||
| 18.100 | 709,500 | 690,000 | 1.724% | 19,500 | 0.049% | |||
| 18.050 | 748,000 | 736,000 | 1.839% | 12,000 | 0.030% | |||
| 18.040 | 746,000 | 730,000 | 1.824% | 16,000 | 0.040% | |||
| 18.030 | 776,000 | 760,000 | 1.899% | 16,000 | 0.040% | |||
| 18.020 | 972,000 | 968,000 | 2.419% | 4,000 | 0.010% | |||
| 18.010 | 788,000 | 768,000 | 1.919% | 20,000 | 0.050% | |||
| 18.000 | 2,256,507 | 2,234,000 | 5.583% | 22,507 | 0.056% | |||
| 17.990 | 1,046,000 | 1,044,000 | 2.609% | 2,000 | 0.005% | |||
| 17.980 | 1,058,000 | 1,050,000 | 2.624% | 8,000 | 0.020% | |||
| 17.970 | 634,000 | 628,000 | 1.569% | 6,000 | 0.015% | |||
| 17.960 | 828,000 | 828,000 | 2.069% | 0 | 0.000% | |||
| 17.950 | 750,000 | 744,000 | 1.859% | 6,000 | 0.015% | |||
| 17.680 | 868,000 | 868,000 | 2.169% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/08/2026 16:02 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/08/2026 15:46 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
