01548 金斯瑞生物科技
按盤價 
18.170 +1.870 (+11.472%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%25%13%23%
- 17.887
- 大手*
-
37%50%2%11%
- 17.912
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.200
- 2,064,000
- 40,000
- 18.190
- 1,102,000
- 14,000
- 18.180
- 1,396,000
- 20,000
- 18.170
- 1,626,000
- 12,507
- 18.160
- 792,000
- 36,000
- 18.150
- 1,026,000
- 12,008
- 18.140
- 786,000
- 8,000
- 18.130
- 900,000
- 6,000
- 18.100
- 1,420,000
- 19,500
- 18.050
- 736,000
- 12,000
- 18.040
- 730,000
- 16,000
- 18.030
- 760,000
- 16,000
- 18.020
- 968,000
- 4,000
- 18.010
- 768,000
- 20,000
- 18.000
- 2,234,000
- 22,507
- 17.990
- 1,044,000
- 2,000
- 17.980
- 1,050,000
- 8,000
- 17.960
- 828,000
- 0
- 17.950
- 744,000
- 6,000
- 17.680
- 868,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.200 | 2,104,000 | 2,064,000 | 4.897% | 40,000 | 0.095% | |||
| 18.190 | 1,116,000 | 1,102,000 | 2.615% | 14,000 | 0.033% | |||
| 18.180 | 1,416,000 | 1,396,000 | 3.312% | 20,000 | 0.047% | |||
| 18.170 | 1,638,507 | 1,626,000 | 3.858% | 12,507 | 0.030% | |||
| 18.160 | 828,000 | 792,000 | 1.879% | 36,000 | 0.085% | |||
| 18.150 | 1,038,008 | 1,026,000 | 2.434% | 12,008 | 0.028% | |||
| 18.140 | 794,000 | 786,000 | 1.865% | 8,000 | 0.019% | |||
| 18.130 | 906,000 | 900,000 | 2.135% | 6,000 | 0.014% | |||
| 18.100 | 1,439,500 | 1,420,000 | 3.369% | 19,500 | 0.046% | |||
| 18.050 | 748,000 | 736,000 | 1.746% | 12,000 | 0.028% | |||
| 18.040 | 746,000 | 730,000 | 1.732% | 16,000 | 0.038% | |||
| 18.030 | 776,000 | 760,000 | 1.803% | 16,000 | 0.038% | |||
| 18.020 | 972,000 | 968,000 | 2.297% | 4,000 | 0.009% | |||
| 18.010 | 788,000 | 768,000 | 1.822% | 20,000 | 0.047% | |||
| 18.000 | 2,256,507 | 2,234,000 | 5.300% | 22,507 | 0.053% | |||
| 17.990 | 1,046,000 | 1,044,000 | 2.477% | 2,000 | 0.005% | |||
| 17.980 | 1,058,000 | 1,050,000 | 2.491% | 8,000 | 0.019% | |||
| 17.960 | 828,000 | 828,000 | 1.965% | 0 | 0.000% | |||
| 17.950 | 750,000 | 744,000 | 1.765% | 6,000 | 0.014% | |||
| 17.680 | 868,000 | 868,000 | 2.059% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/08/2026 16:28 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/08/2026 16:13 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
