01548 金斯瑞生物科技
按盤價 
11.330 -0.550 (-4.630%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%29%32%26%
- 11.477
- 大手*
-
12%53%14%21%
- 11.414
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.750
- 226,000
- 0
- 11.720
- 228,000
- 0
- 11.700
- 400,000
- 0
- 11.680
- 250,000
- 0
- 11.550
- 282,000
- 0
- 11.420
- 312,000
- 0
- 11.410
- 266,000
- 0
- 11.400
- 440,000
- 0
- 11.380
- 662,000
- 0
- 11.370
- 610,000
- 0
- 11.360
- 724,000
- 0
- 11.350
- 304,000
- 0
- 11.340
- 426,000
- 0
- 11.330
- 850,000
- 0
- 11.320
- 234,000
- 2,000
- 11.310
- 286,000
- 0
- 11.300
- 520,000
- 0
- 11.290
- 396,000
- 2,000
- 11.280
- 230,000
- 400
- 11.270
- 382,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.750 | 226,000 | 226,000 | 1.943% | 0 | 0.000% | |||
| 11.720 | 228,000 | 228,000 | 1.960% | 0 | 0.000% | |||
| 11.700 | 400,000 | 400,000 | 3.438% | 0 | 0.000% | |||
| 11.680 | 250,000 | 250,000 | 2.149% | 0 | 0.000% | |||
| 11.550 | 282,000 | 282,000 | 2.424% | 0 | 0.000% | |||
| 11.420 | 312,000 | 312,000 | 2.682% | 0 | 0.000% | |||
| 11.410 | 266,000 | 266,000 | 2.286% | 0 | 0.000% | |||
| 11.400 | 440,000 | 440,000 | 3.782% | 0 | 0.000% | |||
| 11.380 | 662,000 | 662,000 | 5.690% | 0 | 0.000% | |||
| 11.370 | 610,000 | 610,000 | 5.243% | 0 | 0.000% | |||
| 11.360 | 724,000 | 724,000 | 6.223% | 0 | 0.000% | |||
| 11.350 | 304,000 | 304,000 | 2.613% | 0 | 0.000% | |||
| 11.340 | 426,000 | 426,000 | 3.662% | 0 | 0.000% | |||
| 11.330 | 850,000 | 850,000 | 7.306% | 0 | 0.000% | |||
| 11.320 | 236,000 | 234,000 | 2.011% | 2,000 | 0.017% | |||
| 11.310 | 286,000 | 286,000 | 2.458% | 0 | 0.000% | |||
| 11.300 | 520,000 | 520,000 | 4.470% | 0 | 0.000% | |||
| 11.290 | 398,000 | 396,000 | 3.404% | 2,000 | 0.017% | |||
| 11.280 | 230,400 | 230,000 | 1.977% | 400 | 0.003% | |||
| 11.270 | 382,000 | 382,000 | 3.283% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
