01548 金斯瑞生物科技
按盤價 
14.330 +0.250 (+1.776%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%34%19%22%
- 14.256
- 大手*
-
43%41%16%
- 14.292
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.350
- 50,000
- 0
- 14.340
- 288,000
- 420
- 14.330
- 566,000
- 0
- 14.320
- 406,000
- 0
- 14.310
- 348,000
- 0
- 14.300
- 364,000
- 0
- 14.290
- 368,000
- 2,000
- 14.280
- 740,000
- 0
- 14.270
- 488,000
- 0
- 14.260
- 822,000
- 0
- 14.250
- 978,000
- 0
- 14.240
- 492,000
- 1,500
- 14.230
- 570,000
- 730
- 14.220
- 208,000
- 0
- 14.210
- 214,000
- 1,558
- 14.200
- 448,000
- 2,000
- 14.190
- 98,000
- 0
- 14.180
- 246,000
- 0
- 14.090
- 56,000
- 1,000
- 14.060
- 52,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.350 | 50,000 | 50,000 | 0.616% | 0 | 0.000% | |||
| 14.340 | 288,420 | 288,000 | 3.547% | 420 | 0.005% | |||
| 14.330 | 566,000 | 566,000 | 6.972% | 0 | 0.000% | |||
| 14.320 | 406,000 | 406,000 | 5.001% | 0 | 0.000% | |||
| 14.310 | 348,000 | 348,000 | 4.286% | 0 | 0.000% | |||
| 14.300 | 364,000 | 364,000 | 4.483% | 0 | 0.000% | |||
| 14.290 | 370,000 | 368,000 | 4.533% | 2,000 | 0.025% | |||
| 14.280 | 740,000 | 740,000 | 9.115% | 0 | 0.000% | |||
| 14.270 | 488,000 | 488,000 | 6.011% | 0 | 0.000% | |||
| 14.260 | 822,000 | 822,000 | 10.125% | 0 | 0.000% | |||
| 14.250 | 978,000 | 978,000 | 12.046% | 0 | 0.000% | |||
| 14.240 | 493,500 | 492,000 | 6.060% | 1,500 | 0.018% | |||
| 14.230 | 570,730 | 570,000 | 7.021% | 730 | 0.009% | |||
| 14.220 | 208,000 | 208,000 | 2.562% | 0 | 0.000% | |||
| 14.210 | 215,558 | 214,000 | 2.636% | 1,558 | 0.019% | |||
| 14.200 | 450,000 | 448,000 | 5.518% | 2,000 | 0.025% | |||
| 14.190 | 98,000 | 98,000 | 1.207% | 0 | 0.000% | |||
| 14.180 | 246,000 | 246,000 | 3.030% | 0 | 0.000% | |||
| 14.090 | 57,000 | 56,000 | 0.690% | 1,000 | 0.012% | |||
| 14.060 | 52,000 | 52,000 | 0.640% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
