01548 金斯瑞生物科技
按盤價 
39.340 +2.120 (+5.696%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%17%14%27%
- 39.275
- 大手*
-
44%18%14%24%
- 39.278
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 40.000
- 1,470,000
- 3,862
- 39.900
- 916,000
- 0
- 39.500
- 680,000
- 4,000
- 39.340
- 3,076,000
- 0
- 39.200
- 738,000
- 6,000
- 39.180
- 782,000
- 0
- 39.160
- 708,000
- 2,000
- 39.100
- 1,346,000
- 530
- 39.080
- 1,490,000
- 8,300
- 39.060
- 946,000
- 0
- 39.020
- 728,000
- 0
- 39.000
- 2,244,000
- 6,200
- 38.960
- 872,000
- 2,000
- 38.920
- 690,000
- 6,299
- 38.900
- 1,148,000
- 4,500
- 38.880
- 1,152,000
- 5,020
- 38.860
- 846,000
- 4,000
- 38.800
- 1,184,000
- 4,500
- 38.780
- 778,000
- 1,754
- 38.760
- 686,000
- 8,538
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 40.000 | 1,473,862 | 1,470,000 | 3.221% | 3,862 | 0.008% | |||
| 39.900 | 916,000 | 916,000 | 2.007% | 0 | 0.000% | |||
| 39.500 | 684,000 | 680,000 | 1.490% | 4,000 | 0.009% | |||
| 39.340 | 3,076,000 | 3,076,000 | 6.740% | 0 | 0.000% | |||
| 39.200 | 744,000 | 738,000 | 1.617% | 6,000 | 0.013% | |||
| 39.180 | 782,000 | 782,000 | 1.713% | 0 | 0.000% | |||
| 39.160 | 710,000 | 708,000 | 1.551% | 2,000 | 0.004% | |||
| 39.100 | 1,346,530 | 1,346,000 | 2.949% | 530 | 0.001% | |||
| 39.080 | 1,498,300 | 1,490,000 | 3.265% | 8,300 | 0.018% | |||
| 39.060 | 946,000 | 946,000 | 2.073% | 0 | 0.000% | |||
| 39.020 | 728,000 | 728,000 | 1.595% | 0 | 0.000% | |||
| 39.000 | 2,250,200 | 2,244,000 | 4.917% | 6,200 | 0.014% | |||
| 38.960 | 874,000 | 872,000 | 1.911% | 2,000 | 0.004% | |||
| 38.920 | 696,299 | 690,000 | 1.512% | 6,299 | 0.014% | |||
| 38.900 | 1,152,500 | 1,148,000 | 2.515% | 4,500 | 0.010% | |||
| 38.880 | 1,157,020 | 1,152,000 | 2.524% | 5,020 | 0.011% | |||
| 38.860 | 850,000 | 846,000 | 1.854% | 4,000 | 0.009% | |||
| 38.800 | 1,188,500 | 1,184,000 | 2.594% | 4,500 | 0.010% | |||
| 38.780 | 779,754 | 778,000 | 1.705% | 1,754 | 0.004% | |||
| 38.760 | 694,538 | 686,000 | 1.503% | 8,538 | 0.019% | |||
| 備註： | 即時報價更新時間為 18/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
