01579 頤海國際
按盤價 
15.510 -0.180 (-1.147%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%34%27%15%
- 15.547
- 大手*
-
- 15.510
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.660
- 42,000
- 0
- 15.640
- 59,000
- 1,000
- 15.630
- 60,000
- 1,000
- 15.620
- 111,000
- 2,000
- 15.610
- 78,000
- 6,000
- 15.600
- 62,000
- 4,000
- 15.590
- 70,000
- 0
- 15.580
- 80,000
- 1,000
- 15.570
- 147,000
- 5,000
- 15.560
- 83,000
- 9,000
- 15.550
- 137,000
- 6,000
- 15.540
- 184,000
- 10,000
- 15.530
- 214,000
- 10,000
- 15.520
- 149,000
- 5,000
- 15.510
- 884,000
- 18,000
- 15.500
- 40,000
- 0
- 15.480
- 36,000
- 1,000
- 15.450
- 58,000
- 1,000
- 15.440
- 76,000
- 2,000
- 15.430
- 37,000
- 5,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.660 | 42,000 | 42,000 | 1.400% | 0 | 0.000% | |||
| 15.640 | 60,000 | 59,000 | 1.967% | 1,000 | 0.033% | |||
| 15.630 | 61,000 | 60,000 | 2.001% | 1,000 | 0.033% | |||
| 15.620 | 113,000 | 111,000 | 3.701% | 2,000 | 0.067% | |||
| 15.610 | 84,000 | 78,000 | 2.601% | 6,000 | 0.200% | |||
| 15.600 | 66,000 | 62,000 | 2.067% | 4,000 | 0.133% | |||
| 15.590 | 70,000 | 70,000 | 2.334% | 0 | 0.000% | |||
| 15.580 | 81,000 | 80,000 | 2.667% | 1,000 | 0.033% | |||
| 15.570 | 152,000 | 147,000 | 4.901% | 5,000 | 0.167% | |||
| 15.560 | 92,000 | 83,000 | 2.767% | 9,000 | 0.300% | |||
| 15.550 | 143,000 | 137,000 | 4.568% | 6,000 | 0.200% | |||
| 15.540 | 194,000 | 184,000 | 6.135% | 10,000 | 0.333% | |||
| 15.530 | 224,000 | 214,000 | 7.135% | 10,000 | 0.333% | |||
| 15.520 | 154,000 | 149,000 | 4.968% | 5,000 | 0.167% | |||
| 15.510 | 902,000 | 884,000 | 29.475% | 18,000 | 0.600% | |||
| 15.500 | 40,000 | 40,000 | 1.334% | 0 | 0.000% | |||
| 15.480 | 37,000 | 36,000 | 1.200% | 1,000 | 0.033% | |||
| 15.450 | 59,000 | 58,000 | 1.934% | 1,000 | 0.033% | |||
| 15.440 | 78,000 | 76,000 | 2.534% | 2,000 | 0.067% | |||
| 15.430 | 42,000 | 37,000 | 1.234% | 5,000 | 0.167% | |||
| 備註： | 即時報價更新時間為 24/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
