01585 雅迪控股
按盤價 
11.820 -0.250 (-2.071%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%21%19%39%
- 11.935
- 大手*
-
24%34%10%32%
- 11.926
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.180
- 38,000
- 0
- 12.060
- 26,000
- 0
- 12.030
- 108,000
- 0
- 12.020
- 914,000
- 0
- 12.000
- 152,000
- 0
- 11.990
- 416,000
- 0
- 11.980
- 242,000
- 0
- 11.970
- 90,000
- 2,000
- 11.960
- 106,000
- 2,000
- 11.950
- 62,000
- 0
- 11.940
- 114,000
- 0
- 11.930
- 44,000
- 0
- 11.920
- 94,000
- 0
- 11.900
- 52,000
- 98
- 11.880
- 38,000
- 0
- 11.870
- 20,000
- 0
- 11.830
- 126,000
- 0
- 11.820
- 792,000
- 2,000
- 11.810
- 234,000
- 6,000
- 11.800
- 84,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.180 | 38,000 | 38,000 | 0.975% | 0 | 0.000% | |||
| 12.060 | 26,000 | 26,000 | 0.667% | 0 | 0.000% | |||
| 12.030 | 108,000 | 108,000 | 2.771% | 0 | 0.000% | |||
| 12.020 | 914,000 | 914,000 | 23.447% | 0 | 0.000% | |||
| 12.000 | 152,000 | 152,000 | 3.899% | 0 | 0.000% | |||
| 11.990 | 416,000 | 416,000 | 10.672% | 0 | 0.000% | |||
| 11.980 | 242,000 | 242,000 | 6.208% | 0 | 0.000% | |||
| 11.970 | 92,000 | 90,000 | 2.309% | 2,000 | 0.051% | |||
| 11.960 | 108,000 | 106,000 | 2.719% | 2,000 | 0.051% | |||
| 11.950 | 62,000 | 62,000 | 1.591% | 0 | 0.000% | |||
| 11.940 | 114,000 | 114,000 | 2.925% | 0 | 0.000% | |||
| 11.930 | 44,000 | 44,000 | 1.129% | 0 | 0.000% | |||
| 11.920 | 94,000 | 94,000 | 2.411% | 0 | 0.000% | |||
| 11.900 | 52,098 | 52,000 | 1.334% | 98 | 0.003% | |||
| 11.880 | 38,000 | 38,000 | 0.975% | 0 | 0.000% | |||
| 11.870 | 20,000 | 20,000 | 0.513% | 0 | 0.000% | |||
| 11.830 | 126,000 | 126,000 | 3.232% | 0 | 0.000% | |||
| 11.820 | 794,000 | 792,000 | 20.318% | 2,000 | 0.051% | |||
| 11.810 | 240,000 | 234,000 | 6.003% | 6,000 | 0.154% | |||
| 11.800 | 84,000 | 84,000 | 2.155% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 15:31 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 15:16 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
