01585 雅迪控股
按盤價 
12.030 +0.160 (+1.348%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%35%19%22%
- 12.040
- 大手*
-
12%29%35%24%
- 12.037
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.140
- 58,000
- 0
- 12.130
- 14,000
- 0
- 12.120
- 84,000
- 0
- 12.110
- 60,000
- 0
- 12.100
- 130,000
- 0
- 12.090
- 168,000
- 1,000
- 12.080
- 478,000
- 0
- 12.070
- 738,000
- 0
- 12.060
- 1,122,000
- 0
- 12.050
- 1,340,000
- 226
- 12.040
- 480,000
- 0
- 12.030
- 2,136,000
- 0
- 12.020
- 616,000
- 0
- 12.010
- 242,000
- 0
- 12.000
- 250,000
- 2,000
- 11.990
- 258,000
- 0
- 11.980
- 212,000
- 0
- 11.970
- 98,000
- 0
- 11.960
- 306,000
- 0
- 11.950
- 10,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.140 | 58,000 | 58,000 | 0.647% | 0 | 0.000% | |||
| 12.130 | 14,000 | 14,000 | 0.156% | 0 | 0.000% | |||
| 12.120 | 84,000 | 84,000 | 0.937% | 0 | 0.000% | |||
| 12.110 | 60,000 | 60,000 | 0.670% | 0 | 0.000% | |||
| 12.100 | 130,000 | 130,000 | 1.451% | 0 | 0.000% | |||
| 12.090 | 169,000 | 168,000 | 1.875% | 1,000 | 0.011% | |||
| 12.080 | 478,000 | 478,000 | 5.334% | 0 | 0.000% | |||
| 12.070 | 738,000 | 738,000 | 8.235% | 0 | 0.000% | |||
| 12.060 | 1,122,000 | 1,122,000 | 12.521% | 0 | 0.000% | |||
| 12.050 | 1,340,226 | 1,340,000 | 14.953% | 226 | 0.003% | |||
| 12.040 | 480,000 | 480,000 | 5.356% | 0 | 0.000% | |||
| 12.030 | 2,136,000 | 2,136,000 | 23.836% | 0 | 0.000% | |||
| 12.020 | 616,000 | 616,000 | 6.874% | 0 | 0.000% | |||
| 12.010 | 242,000 | 242,000 | 2.701% | 0 | 0.000% | |||
| 12.000 | 252,000 | 250,000 | 2.790% | 2,000 | 0.022% | |||
| 11.990 | 258,000 | 258,000 | 2.879% | 0 | 0.000% | |||
| 11.980 | 212,000 | 212,000 | 2.366% | 0 | 0.000% | |||
| 11.970 | 98,000 | 98,000 | 1.094% | 0 | 0.000% | |||
| 11.960 | 306,000 | 306,000 | 3.415% | 0 | 0.000% | |||
| 11.950 | 10,000 | 10,000 | 0.112% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
