00016 新鴻基地產
按盤價 
104.200 +1.400 (+1.362%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%35%21%22%
- 103.545
- 大手*
-
13%42%28%17%
- 103.670
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 104.600
- 82,500
- 0
- 104.200
- 1,017,500
- 1,000
- 104.100
- 281,500
- 500
- 104.000
- 523,500
- 50
- 103.900
- 357,000
- 452
- 103.800
- 582,000
- 2,000
- 103.700
- 246,500
- 1,004
- 103.600
- 259,500
- 1,500
- 103.500
- 408,000
- 500
- 103.400
- 213,500
- 2,000
- 103.300
- 318,500
- 1,700
- 103.200
- 250,000
- 3,287
- 103.100
- 215,500
- 282
- 103.000
- 408,500
- 2,848
- 102.900
- 213,000
- 0
- 102.800
- 102,000
- 314
- 102.700
- 83,000
- 443
- 102.400
- 113,000
- 945
- 102.300
- 200,500
- 0
- 102.000
- 85,000
- 252
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 104.600 | 82,500 | 82,500 | 1.286% | 0 | 0.000% | |||
| 104.200 | 1,018,500 | 1,017,500 | 15.864% | 1,000 | 0.016% | |||
| 104.100 | 282,000 | 281,500 | 4.389% | 500 | 0.008% | |||
| 104.000 | 523,550 | 523,500 | 8.162% | 50 | 0.001% | |||
| 103.900 | 357,452 | 357,000 | 5.566% | 452 | 0.007% | |||
| 103.800 | 584,000 | 582,000 | 9.074% | 2,000 | 0.031% | |||
| 103.700 | 247,504 | 246,500 | 3.843% | 1,004 | 0.016% | |||
| 103.600 | 261,000 | 259,500 | 4.046% | 1,500 | 0.023% | |||
| 103.500 | 408,500 | 408,000 | 6.361% | 500 | 0.008% | |||
| 103.400 | 215,500 | 213,500 | 3.329% | 2,000 | 0.031% | |||
| 103.300 | 320,200 | 318,500 | 4.966% | 1,700 | 0.027% | |||
| 103.200 | 253,287 | 250,000 | 3.898% | 3,287 | 0.051% | |||
| 103.100 | 215,782 | 215,500 | 3.360% | 282 | 0.004% | |||
| 103.000 | 411,348 | 408,500 | 6.369% | 2,848 | 0.044% | |||
| 102.900 | 213,000 | 213,000 | 3.321% | 0 | 0.000% | |||
| 102.800 | 102,314 | 102,000 | 1.590% | 314 | 0.005% | |||
| 102.700 | 83,443 | 83,000 | 1.294% | 443 | 0.007% | |||
| 102.400 | 113,945 | 113,000 | 1.762% | 945 | 0.015% | |||
| 102.300 | 200,500 | 200,500 | 3.126% | 0 | 0.000% | |||
| 102.000 | 85,252 | 85,000 | 1.325% | 252 | 0.004% | |||
| 備註： | 即時報價更新時間為 09/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
