00016 新鴻基地產
按盤價 
94.250 -2.250 (-2.332%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%19%22%39%
- 95.024
- 大手*
-
28%40%32%
- 95.214
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 96.550
- 34,000
- 1,000
- 96.500
- 110,500
- 614
- 96.450
- 28,000
- 1,500
- 96.200
- 34,000
- 0
- 96.150
- 28,500
- 500
- 96.050
- 84,000
- 1,500
- 96.000
- 64,500
- 3,500
- 95.950
- 50,500
- 500
- 95.750
- 27,000
- 0
- 94.400
- 32,000
- 0
- 94.350
- 41,500
- 500
- 94.300
- 70,000
- 500
- 94.250
- 147,500
- 1,000
- 94.200
- 133,500
- 2,000
- 94.150
- 46,500
- 4,000
- 94.100
- 79,000
- 40
- 94.050
- 161,000
- 11,000
- 94.000
- 153,500
- 0
- 93.950
- 53,500
- 8,500
- 93.900
- 38,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 96.550 | 35,000 | 34,000 | 1.735% | 1,000 | 0.051% | |||
| 96.500 | 111,114 | 110,500 | 5.638% | 614 | 0.031% | |||
| 96.450 | 29,500 | 28,000 | 1.429% | 1,500 | 0.077% | |||
| 96.200 | 34,000 | 34,000 | 1.735% | 0 | 0.000% | |||
| 96.150 | 29,000 | 28,500 | 1.454% | 500 | 0.026% | |||
| 96.050 | 85,500 | 84,000 | 4.286% | 1,500 | 0.077% | |||
| 96.000 | 68,000 | 64,500 | 3.291% | 3,500 | 0.179% | |||
| 95.950 | 51,000 | 50,500 | 2.577% | 500 | 0.026% | |||
| 95.750 | 27,000 | 27,000 | 1.378% | 0 | 0.000% | |||
| 94.400 | 32,000 | 32,000 | 1.633% | 0 | 0.000% | |||
| 94.350 | 42,000 | 41,500 | 2.117% | 500 | 0.026% | |||
| 94.300 | 70,500 | 70,000 | 3.572% | 500 | 0.026% | |||
| 94.250 | 148,500 | 147,500 | 7.526% | 1,000 | 0.051% | |||
| 94.200 | 135,500 | 133,500 | 6.812% | 2,000 | 0.102% | |||
| 94.150 | 50,500 | 46,500 | 2.373% | 4,000 | 0.204% | |||
| 94.100 | 79,040 | 79,000 | 4.031% | 40 | 0.002% | |||
| 94.050 | 172,000 | 161,000 | 8.215% | 11,000 | 0.561% | |||
| 94.000 | 153,500 | 153,500 | 7.832% | 0 | 0.000% | |||
| 93.950 | 62,000 | 53,500 | 2.730% | 8,500 | 0.434% | |||
| 93.900 | 38,000 | 38,000 | 1.939% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 14:14 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 13:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
