00016 新鴻基地產
按盤價 
131.700 +1.300 (+0.997%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%29%28%22%
- 131.474
- 大手*
-
25%27%34%14%
- 131.581
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 131.800
- 26,000
- 0
- 131.700
- 10,524,500
- 500
- 131.600
- 124,000
- 2,000
- 131.500
- 419,500
- 342
- 131.400
- 114,500
- 1,159
- 131.300
- 125,500
- 62
- 131.200
- 294,000
- 2,528
- 131.100
- 371,500
- 3,220
- 131.000
- 389,000
- 2,394
- 130.900
- 587,000
- 3,344
- 130.800
- 558,000
- 3,633
- 130.700
- 342,500
- 1,201
- 130.600
- 291,000
- 1,320
- 130.500
- 137,000
- 1,000
- 130.400
- 61,500
- 759
- 130.300
- 74,500
- 500
- 130.200
- 70,000
- 1,000
- 130.100
- 59,500
- 207
- 130.000
- 84,000
- 144
- 129.900
- 57,500
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 131.800 | 26,000 | 26,000 | 0.175% | 0 | 0.000% | |||
| 131.700 | 10,525,000 | 10,524,500 | 70.972% | 500 | 0.003% | |||
| 131.600 | 126,000 | 124,000 | 0.836% | 2,000 | 0.013% | |||
| 131.500 | 419,842 | 419,500 | 2.829% | 342 | 0.002% | |||
| 131.400 | 115,659 | 114,500 | 0.772% | 1,159 | 0.008% | |||
| 131.300 | 125,562 | 125,500 | 0.846% | 62 | 0.000% | |||
| 131.200 | 296,528 | 294,000 | 1.983% | 2,528 | 0.017% | |||
| 131.100 | 374,720 | 371,500 | 2.505% | 3,220 | 0.022% | |||
| 131.000 | 391,394 | 389,000 | 2.623% | 2,394 | 0.016% | |||
| 130.900 | 590,344 | 587,000 | 3.958% | 3,344 | 0.023% | |||
| 130.800 | 561,633 | 558,000 | 3.763% | 3,633 | 0.024% | |||
| 130.700 | 343,701 | 342,500 | 2.310% | 1,201 | 0.008% | |||
| 130.600 | 292,320 | 291,000 | 1.962% | 1,320 | 0.009% | |||
| 130.500 | 138,000 | 137,000 | 0.924% | 1,000 | 0.007% | |||
| 130.400 | 62,259 | 61,500 | 0.415% | 759 | 0.005% | |||
| 130.300 | 75,000 | 74,500 | 0.502% | 500 | 0.003% | |||
| 130.200 | 71,000 | 70,000 | 0.472% | 1,000 | 0.007% | |||
| 130.100 | 59,707 | 59,500 | 0.401% | 207 | 0.001% | |||
| 130.000 | 84,144 | 84,000 | 0.566% | 144 | 0.001% | |||
| 129.900 | 58,000 | 57,500 | 0.388% | 500 | 0.003% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
