00016 新鴻基地產
按盤價 
136.300 -0.100 (-0.073%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%31%28%18%
- 138.103
- 大手*
-
15%37%31%17%
- 137.804
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 140.300
- 318,500
- 1,010
- 140.100
- 352,500
- 0
- 140.000
- 418,000
- 2,678
- 139.900
- 304,500
- 500
- 139.800
- 224,500
- 220
- 139.700
- 169,500
- 2,000
- 139.400
- 165,000
- 1,338
- 139.300
- 161,000
- 3
- 139.200
- 153,500
- 244
- 138.800
- 233,500
- 23
- 138.700
- 176,500
- 500
- 138.600
- 159,000
- 0
- 137.700
- 299,000
- 0
- 137.500
- 207,500
- 0
- 136.300
- 885,000
- 0
- 136.000
- 418,500
- 786
- 135.900
- 426,500
- 1,500
- 135.800
- 312,000
- 536
- 135.700
- 231,000
- 0
- 135.600
- 210,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 140.300 | 319,510 | 318,500 | 3.396% | 1,010 | 0.011% | |||
| 140.100 | 352,500 | 352,500 | 3.758% | 0 | 0.000% | |||
| 140.000 | 420,678 | 418,000 | 4.456% | 2,678 | 0.029% | |||
| 139.900 | 305,000 | 304,500 | 3.246% | 500 | 0.005% | |||
| 139.800 | 224,720 | 224,500 | 2.394% | 220 | 0.002% | |||
| 139.700 | 171,500 | 169,500 | 1.807% | 2,000 | 0.021% | |||
| 139.400 | 166,338 | 165,000 | 1.759% | 1,338 | 0.014% | |||
| 139.300 | 161,003 | 161,000 | 1.716% | 3 | 0.000% | |||
| 139.200 | 153,744 | 153,500 | 1.637% | 244 | 0.003% | |||
| 138.800 | 233,523 | 233,500 | 2.489% | 23 | 0.000% | |||
| 138.700 | 177,000 | 176,500 | 1.882% | 500 | 0.005% | |||
| 138.600 | 159,000 | 159,000 | 1.695% | 0 | 0.000% | |||
| 137.700 | 299,000 | 299,000 | 3.188% | 0 | 0.000% | |||
| 137.500 | 207,500 | 207,500 | 2.212% | 0 | 0.000% | |||
| 136.300 | 885,000 | 885,000 | 9.435% | 0 | 0.000% | |||
| 136.000 | 419,286 | 418,500 | 4.462% | 786 | 0.008% | |||
| 135.900 | 428,000 | 426,500 | 4.547% | 1,500 | 0.016% | |||
| 135.800 | 312,536 | 312,000 | 3.326% | 536 | 0.006% | |||
| 135.700 | 231,000 | 231,000 | 2.463% | 0 | 0.000% | |||
| 135.600 | 210,000 | 210,000 | 2.239% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
