00165 中國光大控股
按盤價 
9.260 -0.210 (-2.218%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%11%15%36%
- 9.316
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.450
- 74,000
- 0
- 9.420
- 80,000
- 0
- 9.410
- 70,000
- 0
- 9.400
- 86,000
- 2,000
- 9.390
- 228,000
- 0
- 9.380
- 238,000
- 0
- 9.370
- 158,000
- 0
- 9.360
- 248,000
- 0
- 9.350
- 262,000
- 0
- 9.340
- 174,000
- 0
- 9.330
- 106,000
- 0
- 9.320
- 76,000
- 0
- 9.280
- 126,000
- 0
- 9.270
- 94,000
- 0
- 9.250
- 178,000
- 0
- 9.240
- 164,000
- 0
- 9.230
- 220,000
- 0
- 9.220
- 180,000
- 0
- 9.210
- 230,000
- 0
- 9.200
- 246,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.450 | 74,000 | 74,000 | 2.024% | 0 | 0.000% | |||
| 9.420 | 80,000 | 80,000 | 2.188% | 0 | 0.000% | |||
| 9.410 | 70,000 | 70,000 | 1.915% | 0 | 0.000% | |||
| 9.400 | 88,000 | 86,000 | 2.352% | 2,000 | 0.055% | |||
| 9.390 | 228,000 | 228,000 | 6.236% | 0 | 0.000% | |||
| 9.380 | 238,000 | 238,000 | 6.510% | 0 | 0.000% | |||
| 9.370 | 158,000 | 158,000 | 4.322% | 0 | 0.000% | |||
| 9.360 | 248,000 | 248,000 | 6.783% | 0 | 0.000% | |||
| 9.350 | 262,000 | 262,000 | 7.166% | 0 | 0.000% | |||
| 9.340 | 174,000 | 174,000 | 4.759% | 0 | 0.000% | |||
| 9.330 | 106,000 | 106,000 | 2.899% | 0 | 0.000% | |||
| 9.320 | 76,000 | 76,000 | 2.079% | 0 | 0.000% | |||
| 9.280 | 126,000 | 126,000 | 3.446% | 0 | 0.000% | |||
| 9.270 | 94,000 | 94,000 | 2.571% | 0 | 0.000% | |||
| 9.250 | 178,000 | 178,000 | 4.869% | 0 | 0.000% | |||
| 9.240 | 164,000 | 164,000 | 4.486% | 0 | 0.000% | |||
| 9.230 | 220,000 | 220,000 | 6.018% | 0 | 0.000% | |||
| 9.220 | 180,000 | 180,000 | 4.923% | 0 | 0.000% | |||
| 9.210 | 230,000 | 230,000 | 6.291% | 0 | 0.000% | |||
| 9.200 | 246,000 | 246,000 | 6.729% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 14:53 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 14:38 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
