01672 歌禮製藥－Ｂ
按盤價 
10.060 -0.270 (-2.614%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%55%
- 10.106
- 大手*
-
- 10.190
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.170
- 47,000
- 0
- 10.160
- 58,000
- 2,000
- 10.150
- 42,000
- 0
- 10.140
- 53,000
- 1,000
- 10.130
- 55,000
- 1,000
- 10.120
- 56,000
- 2,000
- 10.110
- 103,000
- 2,000
- 10.100
- 114,000
- 1,000
- 10.090
- 58,000
- 0
- 10.080
- 93,000
- 0
- 10.070
- 55,000
- 4,000
- 10.060
- 126,000
- 1,000
- 10.050
- 45,000
- 0
- 10.040
- 34,000
- 0
- 10.020
- 29,000
- 0
- 10.010
- 57,000
- 1,000
- 10.000
- 80,000
- 0
- 9.990
- 77,000
- 0
- 9.980
- 43,000
- 1,000
- 9.970
- 39,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.170 | 47,000 | 47,000 | 2.553% | 0 | 0.000% | |||
| 10.160 | 60,000 | 58,000 | 3.150% | 2,000 | 0.109% | |||
| 10.150 | 42,000 | 42,000 | 2.281% | 0 | 0.000% | |||
| 10.140 | 54,000 | 53,000 | 2.879% | 1,000 | 0.054% | |||
| 10.130 | 56,000 | 55,000 | 2.988% | 1,000 | 0.054% | |||
| 10.120 | 58,000 | 56,000 | 3.042% | 2,000 | 0.109% | |||
| 10.110 | 105,000 | 103,000 | 5.595% | 2,000 | 0.109% | |||
| 10.100 | 115,000 | 114,000 | 6.192% | 1,000 | 0.054% | |||
| 10.090 | 58,000 | 58,000 | 3.150% | 0 | 0.000% | |||
| 10.080 | 93,000 | 93,000 | 5.052% | 0 | 0.000% | |||
| 10.070 | 59,000 | 55,000 | 2.988% | 4,000 | 0.217% | |||
| 10.060 | 127,000 | 126,000 | 6.844% | 1,000 | 0.054% | |||
| 10.050 | 45,000 | 45,000 | 2.444% | 0 | 0.000% | |||
| 10.040 | 34,000 | 34,000 | 1.847% | 0 | 0.000% | |||
| 10.020 | 29,000 | 29,000 | 1.575% | 0 | 0.000% | |||
| 10.010 | 58,000 | 57,000 | 3.096% | 1,000 | 0.054% | |||
| 10.000 | 80,000 | 80,000 | 4.345% | 0 | 0.000% | |||
| 9.990 | 77,000 | 77,000 | 4.183% | 0 | 0.000% | |||
| 9.980 | 44,000 | 43,000 | 2.336% | 1,000 | 0.054% | |||
| 9.970 | 39,000 | 39,000 | 2.118% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/06/2026 12:58 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/06/2026 12:41 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
