01675 亞信科技
按盤價 
6.430 +0.010 (+0.156%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%23%24%23%
- 6.414
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.520
- 7,600
- 0
- 6.500
- 12,000
- 0
- 6.490
- 7,200
- 0
- 6.480
- 27,600
- 0
- 6.470
- 14,800
- 4,000
- 6.460
- 86,000
- 3,600
- 6.450
- 111,600
- 7,200
- 6.440
- 104,400
- 0
- 6.430
- 97,200
- 0
- 6.420
- 46,000
- 3,200
- 6.410
- 101,600
- 6,800
- 6.400
- 110,000
- 0
- 6.390
- 52,800
- 0
- 6.380
- 56,800
- 0
- 6.370
- 5,600
- 0
- 6.360
- 4,800
- 0
- 6.350
- 91,200
- 6,000
- 6.340
- 25,200
- 1,600
- 6.330
- 8,000
- 0
- 6.310
- 38,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.520 | 7,600 | 7,600 | 0.719% | 0 | 0.000% | |||
| 6.500 | 12,000 | 12,000 | 1.135% | 0 | 0.000% | |||
| 6.490 | 7,200 | 7,200 | 0.681% | 0 | 0.000% | |||
| 6.480 | 27,600 | 27,600 | 2.610% | 0 | 0.000% | |||
| 6.470 | 18,800 | 14,800 | 1.399% | 4,000 | 0.378% | |||
| 6.460 | 89,600 | 86,000 | 8.132% | 3,600 | 0.340% | |||
| 6.450 | 118,800 | 111,600 | 10.552% | 7,200 | 0.681% | |||
| 6.440 | 104,400 | 104,400 | 9.871% | 0 | 0.000% | |||
| 6.430 | 97,200 | 97,200 | 9.191% | 0 | 0.000% | |||
| 6.420 | 49,200 | 46,000 | 4.349% | 3,200 | 0.303% | |||
| 6.410 | 108,400 | 101,600 | 9.607% | 6,800 | 0.643% | |||
| 6.400 | 110,000 | 110,000 | 10.401% | 0 | 0.000% | |||
| 6.390 | 52,800 | 52,800 | 4.992% | 0 | 0.000% | |||
| 6.380 | 56,800 | 56,800 | 5.371% | 0 | 0.000% | |||
| 6.370 | 5,600 | 5,600 | 0.530% | 0 | 0.000% | |||
| 6.360 | 4,800 | 4,800 | 0.454% | 0 | 0.000% | |||
| 6.350 | 97,200 | 91,200 | 8.623% | 6,000 | 0.567% | |||
| 6.340 | 26,800 | 25,200 | 2.383% | 1,600 | 0.151% | |||
| 6.330 | 8,000 | 8,000 | 0.756% | 0 | 0.000% | |||
| 6.310 | 38,000 | 38,000 | 3.593% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
