01675 亞信科技
按盤價 
5.590 -0.090 (-1.585%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%33%27%22%
- 5.580
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.710
- 28,800
- 0
- 5.690
- 7,600
- 0
- 5.680
- 50,800
- 0
- 5.670
- 68,000
- 0
- 5.660
- 14,400
- 0
- 5.650
- 2,400
- 0
- 5.640
- 4,800
- 0
- 5.630
- 30,400
- 0
- 5.620
- 55,600
- 0
- 5.610
- 34,800
- 0
- 5.600
- 35,600
- 400
- 5.590
- 87,200
- 0
- 5.580
- 152,400
- 0
- 5.570
- 85,600
- 0
- 5.560
- 162,400
- 0
- 5.550
- 242,400
- 0
- 5.540
- 168,800
- 0
- 5.530
- 82,800
- 0
- 5.520
- 12,000
- 0
- 5.510
- 12,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.710 | 28,800 | 28,800 | 2.144% | 0 | 0.000% | |||
| 5.690 | 7,600 | 7,600 | 0.566% | 0 | 0.000% | |||
| 5.680 | 50,800 | 50,800 | 3.782% | 0 | 0.000% | |||
| 5.670 | 68,000 | 68,000 | 5.063% | 0 | 0.000% | |||
| 5.660 | 14,400 | 14,400 | 1.072% | 0 | 0.000% | |||
| 5.650 | 2,400 | 2,400 | 0.179% | 0 | 0.000% | |||
| 5.640 | 4,800 | 4,800 | 0.357% | 0 | 0.000% | |||
| 5.630 | 30,400 | 30,400 | 2.263% | 0 | 0.000% | |||
| 5.620 | 55,600 | 55,600 | 4.139% | 0 | 0.000% | |||
| 5.610 | 34,800 | 34,800 | 2.591% | 0 | 0.000% | |||
| 5.600 | 36,000 | 35,600 | 2.650% | 400 | 0.030% | |||
| 5.590 | 87,200 | 87,200 | 6.492% | 0 | 0.000% | |||
| 5.580 | 152,400 | 152,400 | 11.346% | 0 | 0.000% | |||
| 5.570 | 85,600 | 85,600 | 6.373% | 0 | 0.000% | |||
| 5.560 | 162,400 | 162,400 | 12.091% | 0 | 0.000% | |||
| 5.550 | 242,400 | 242,400 | 18.046% | 0 | 0.000% | |||
| 5.540 | 168,800 | 168,800 | 12.567% | 0 | 0.000% | |||
| 5.530 | 82,800 | 82,800 | 6.164% | 0 | 0.000% | |||
| 5.520 | 12,000 | 12,000 | 0.893% | 0 | 0.000% | |||
| 5.510 | 12,400 | 12,400 | 0.923% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
