01679 瑞斯康集團
按盤價 
1.780 +0.390 (+28.058%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%53%
- 1.657
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.900
- 90,000
- 0
- 1.870
- 30,000
- 0
- 1.850
- 75,000
- 0
- 1.840
- 55,000
- 0
- 1.830
- 80,000
- 0
- 1.820
- 90,000
- 0
- 1.810
- 65,000
- 0
- 1.800
- 230,000
- 0
- 1.790
- 80,000
- 0
- 1.770
- 190,000
- 4,000
- 1.760
- 280,000
- 0
- 1.750
- 90,000
- 0
- 1.700
- 70,000
- 1,000
- 1.660
- 55,000
- 1,000
- 1.600
- 105,000
- 0
- 1.460
- 65,000
- 0
- 1.360
- 35,000
- 0
- 1.350
- 175,000
- 3,650
- 1.340
- 110,000
- 0
- 1.320
- 60,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.900 | 90,000 | 90,000 | 3.492% | 0 | 0.000% | |||
| 1.870 | 30,000 | 30,000 | 1.164% | 0 | 0.000% | |||
| 1.850 | 75,000 | 75,000 | 2.910% | 0 | 0.000% | |||
| 1.840 | 55,000 | 55,000 | 2.134% | 0 | 0.000% | |||
| 1.830 | 80,000 | 80,000 | 3.104% | 0 | 0.000% | |||
| 1.820 | 90,000 | 90,000 | 3.492% | 0 | 0.000% | |||
| 1.810 | 65,000 | 65,000 | 2.522% | 0 | 0.000% | |||
| 1.800 | 230,000 | 230,000 | 8.923% | 0 | 0.000% | |||
| 1.790 | 80,000 | 80,000 | 3.104% | 0 | 0.000% | |||
| 1.770 | 194,000 | 190,000 | 7.371% | 4,000 | 0.155% | |||
| 1.760 | 280,000 | 280,000 | 10.863% | 0 | 0.000% | |||
| 1.750 | 90,000 | 90,000 | 3.492% | 0 | 0.000% | |||
| 1.700 | 71,000 | 70,000 | 2.716% | 1,000 | 0.039% | |||
| 1.660 | 56,000 | 55,000 | 2.134% | 1,000 | 0.039% | |||
| 1.600 | 105,000 | 105,000 | 4.073% | 0 | 0.000% | |||
| 1.460 | 65,000 | 65,000 | 2.522% | 0 | 0.000% | |||
| 1.360 | 35,000 | 35,000 | 1.358% | 0 | 0.000% | |||
| 1.350 | 178,650 | 175,000 | 6.789% | 3,650 | 0.142% | |||
| 1.340 | 110,000 | 110,000 | 4.267% | 0 | 0.000% | |||
| 1.320 | 60,000 | 60,000 | 2.328% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/06/2026 12:57 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/06/2026 12:42 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
