00168 青島啤酒（五百）
按盤價 
39.120 -0.580 (-1.461%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%27%17%23%
- 39.281
- 大手*
-
42%58%
- 39.177
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.620
- 37,000
- 0
- 39.600
- 75,500
- 0
- 39.580
- 107,000
- 0
- 39.500
- 65,000
- 140
- 39.440
- 87,000
- 0
- 39.420
- 131,000
- 0
- 39.400
- 70,000
- 0
- 39.380
- 49,500
- 0
- 39.360
- 103,000
- 0
- 39.340
- 99,000
- 0
- 39.320
- 192,000
- 0
- 39.300
- 109,000
- 0
- 39.280
- 252,500
- 0
- 39.260
- 302,500
- 500
- 39.240
- 366,500
- 104
- 39.220
- 295,500
- 2,000
- 39.200
- 156,000
- 0
- 39.160
- 39,500
- 0
- 39.140
- 94,500
- 0
- 39.120
- 769,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.620 | 37,000 | 37,000 | 1.019% | 0 | 0.000% | |||
| 39.600 | 75,500 | 75,500 | 2.080% | 0 | 0.000% | |||
| 39.580 | 107,000 | 107,000 | 2.948% | 0 | 0.000% | |||
| 39.500 | 65,140 | 65,000 | 1.791% | 140 | 0.004% | |||
| 39.440 | 87,000 | 87,000 | 2.397% | 0 | 0.000% | |||
| 39.420 | 131,000 | 131,000 | 3.609% | 0 | 0.000% | |||
| 39.400 | 70,000 | 70,000 | 1.929% | 0 | 0.000% | |||
| 39.380 | 49,500 | 49,500 | 1.364% | 0 | 0.000% | |||
| 39.360 | 103,000 | 103,000 | 2.838% | 0 | 0.000% | |||
| 39.340 | 99,000 | 99,000 | 2.727% | 0 | 0.000% | |||
| 39.320 | 192,000 | 192,000 | 5.290% | 0 | 0.000% | |||
| 39.300 | 109,000 | 109,000 | 3.003% | 0 | 0.000% | |||
| 39.280 | 252,500 | 252,500 | 6.956% | 0 | 0.000% | |||
| 39.260 | 303,000 | 302,500 | 8.334% | 500 | 0.014% | |||
| 39.240 | 366,604 | 366,500 | 10.097% | 104 | 0.003% | |||
| 39.220 | 297,500 | 295,500 | 8.141% | 2,000 | 0.055% | |||
| 39.200 | 156,000 | 156,000 | 4.298% | 0 | 0.000% | |||
| 39.160 | 39,500 | 39,500 | 1.088% | 0 | 0.000% | |||
| 39.140 | 94,500 | 94,500 | 2.603% | 0 | 0.000% | |||
| 39.120 | 769,500 | 769,500 | 21.200% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
