00168 青島啤酒股份
按盤價 
52.350 +2.790 (+5.630%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%41%23%18%
- 50.828
- 大手*
-
23%54%11%12%
- 50.918
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 52.350
- 464,000
- 0
- 52.150
- 192,000
- 2,000
- 52.100
- 210,000
- 2,000
- 52.000
- 450,000
- 0
- 51.950
- 348,000
- 1,249
- 51.900
- 232,000
- 2,099
- 51.850
- 428,000
- 0
- 51.750
- 196,000
- 0
- 51.500
- 190,000
- 1,565
- 51.200
- 224,000
- 0
- 51.150
- 228,000
- 2,000
- 51.100
- 230,000
- 0
- 51.000
- 248,000
- 0
- 50.650
- 184,000
- 4,000
- 50.600
- 218,000
- 2,000
- 50.500
- 188,000
- 2,000
- 50.100
- 232,000
- 2,000
- 50.000
- 354,000
- 400
- 49.700
- 366,000
- 6,000
- 49.380
- 154,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 52.350 | 464,000 | 464,000 | 4.314% | 0 | 0.000% | |||
| 52.150 | 194,000 | 192,000 | 1.785% | 2,000 | 0.019% | |||
| 52.100 | 212,000 | 210,000 | 1.952% | 2,000 | 0.019% | |||
| 52.000 | 450,000 | 450,000 | 4.183% | 0 | 0.000% | |||
| 51.950 | 349,249 | 348,000 | 3.235% | 1,249 | 0.012% | |||
| 51.900 | 234,099 | 232,000 | 2.157% | 2,099 | 0.020% | |||
| 51.850 | 428,000 | 428,000 | 3.979% | 0 | 0.000% | |||
| 51.750 | 196,000 | 196,000 | 1.822% | 0 | 0.000% | |||
| 51.500 | 191,565 | 190,000 | 1.766% | 1,565 | 0.015% | |||
| 51.200 | 224,000 | 224,000 | 2.082% | 0 | 0.000% | |||
| 51.150 | 230,000 | 228,000 | 2.120% | 2,000 | 0.019% | |||
| 51.100 | 230,000 | 230,000 | 2.138% | 0 | 0.000% | |||
| 51.000 | 248,000 | 248,000 | 2.306% | 0 | 0.000% | |||
| 50.650 | 188,000 | 184,000 | 1.711% | 4,000 | 0.037% | |||
| 50.600 | 220,000 | 218,000 | 2.027% | 2,000 | 0.019% | |||
| 50.500 | 190,000 | 188,000 | 1.748% | 2,000 | 0.019% | |||
| 50.100 | 234,000 | 232,000 | 2.157% | 2,000 | 0.019% | |||
| 50.000 | 354,400 | 354,000 | 3.291% | 400 | 0.004% | |||
| 49.700 | 372,000 | 366,000 | 3.402% | 6,000 | 0.056% | |||
| 49.380 | 154,000 | 154,000 | 1.432% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
