00168 青島啤酒股份
按盤價 
49.640 +0.720 (+1.472%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%52%
- 49.735
- 大手*
-
42%58%
- 49.900
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 50.150
- 56,000
- 0
- 50.100
- 120,000
- 5
- 50.050
- 32,000
- 300
- 50.000
- 164,000
- 0
- 49.980
- 120,000
- 0
- 49.960
- 82,000
- 0
- 49.940
- 34,000
- 0
- 49.920
- 82,000
- 0
- 49.900
- 100,000
- 50
- 49.880
- 64,000
- 0
- 49.860
- 34,000
- 0
- 49.840
- 74,000
- 0
- 49.820
- 38,000
- 0
- 49.800
- 136,000
- 0
- 49.780
- 66,000
- 0
- 49.700
- 42,000
- 0
- 49.580
- 30,000
- 0
- 49.280
- 38,000
- 200
- 49.260
- 36,000
- 0
- 49.200
- 34,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 50.150 | 56,000 | 56,000 | 3.055% | 0 | 0.000% | |||
| 50.100 | 120,005 | 120,000 | 6.545% | 5 | 0.000% | |||
| 50.050 | 32,300 | 32,000 | 1.745% | 300 | 0.016% | |||
| 50.000 | 164,000 | 164,000 | 8.945% | 0 | 0.000% | |||
| 49.980 | 120,000 | 120,000 | 6.545% | 0 | 0.000% | |||
| 49.960 | 82,000 | 82,000 | 4.473% | 0 | 0.000% | |||
| 49.940 | 34,000 | 34,000 | 1.855% | 0 | 0.000% | |||
| 49.920 | 82,000 | 82,000 | 4.473% | 0 | 0.000% | |||
| 49.900 | 100,050 | 100,000 | 5.454% | 50 | 0.003% | |||
| 49.880 | 64,000 | 64,000 | 3.491% | 0 | 0.000% | |||
| 49.860 | 34,000 | 34,000 | 1.855% | 0 | 0.000% | |||
| 49.840 | 74,000 | 74,000 | 4.036% | 0 | 0.000% | |||
| 49.820 | 38,000 | 38,000 | 2.073% | 0 | 0.000% | |||
| 49.800 | 136,000 | 136,000 | 7.418% | 0 | 0.000% | |||
| 49.780 | 66,000 | 66,000 | 3.600% | 0 | 0.000% | |||
| 49.700 | 42,000 | 42,000 | 2.291% | 0 | 0.000% | |||
| 49.580 | 30,000 | 30,000 | 1.636% | 0 | 0.000% | |||
| 49.280 | 38,200 | 38,000 | 2.073% | 200 | 0.011% | |||
| 49.260 | 36,000 | 36,000 | 1.964% | 0 | 0.000% | |||
| 49.200 | 34,000 | 34,000 | 1.855% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/03/2026 12:01 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 11:46 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
