00168 青島啤酒股份
按盤價 
53.650 -0.350 (-0.648%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%6%5%41%
- 53.822
- 大手*
-
64%36%
- 53.817
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 54.250
- 8,000
- 0
- 54.200
- 116,000
- 0
- 54.150
- 94,000
- 0
- 54.100
- 98,000
- 0
- 54.050
- 114,000
- 100
- 54.000
- 138,000
- 20
- 53.950
- 142,000
- 0
- 53.900
- 88,000
- 968
- 53.850
- 58,000
- 0
- 53.800
- 170,000
- 0
- 53.750
- 220,000
- 0
- 53.700
- 118,000
- 0
- 53.650
- 44,000
- 0
- 53.600
- 180,000
- 0
- 53.550
- 86,000
- 0
- 53.500
- 66,000
- 0
- 53.450
- 6,000
- 0
- 53.400
- 78,000
- 0
- 53.350
- 40,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 54.250 | 8,000 | 8,000 | 0.427% | 0 | 0.000% | |||
| 54.200 | 116,000 | 116,000 | 6.193% | 0 | 0.000% | |||
| 54.150 | 94,000 | 94,000 | 5.019% | 0 | 0.000% | |||
| 54.100 | 98,000 | 98,000 | 5.232% | 0 | 0.000% | |||
| 54.050 | 114,100 | 114,000 | 6.086% | 100 | 0.005% | |||
| 54.000 | 138,020 | 138,000 | 7.368% | 20 | 0.001% | |||
| 53.950 | 142,000 | 142,000 | 7.581% | 0 | 0.000% | |||
| 53.900 | 88,968 | 88,000 | 4.698% | 968 | 0.052% | |||
| 53.850 | 58,000 | 58,000 | 3.097% | 0 | 0.000% | |||
| 53.800 | 170,000 | 170,000 | 9.076% | 0 | 0.000% | |||
| 53.750 | 220,000 | 220,000 | 11.745% | 0 | 0.000% | |||
| 53.700 | 118,000 | 118,000 | 6.300% | 0 | 0.000% | |||
| 53.650 | 44,000 | 44,000 | 2.349% | 0 | 0.000% | |||
| 53.600 | 180,000 | 180,000 | 9.610% | 0 | 0.000% | |||
| 53.550 | 86,000 | 86,000 | 4.591% | 0 | 0.000% | |||
| 53.500 | 66,000 | 66,000 | 3.524% | 0 | 0.000% | |||
| 53.450 | 6,000 | 6,000 | 0.320% | 0 | 0.000% | |||
| 53.400 | 78,000 | 78,000 | 4.164% | 0 | 0.000% | |||
| 53.350 | 40,000 | 40,000 | 2.136% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 13:42 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 13:27 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
