01681 康臣葯業
按盤價 
15.720 -0.160 (-1.008%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%10%25%27%
- 15.827
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.000
- 33,000
- 0
- 15.940
- 17,000
- 0
- 15.920
- 25,000
- 0
- 15.900
- 49,000
- 0
- 15.890
- 48,000
- 0
- 15.880
- 45,000
- 0
- 15.870
- 27,000
- 0
- 15.850
- 16,000
- 0
- 15.840
- 22,000
- 0
- 15.830
- 27,000
- 0
- 15.820
- 46,000
- 0
- 15.810
- 23,000
- 0
- 15.800
- 56,000
- 0
- 15.770
- 22,000
- 0
- 15.760
- 18,000
- 0
- 15.750
- 41,000
- 0
- 15.740
- 63,000
- 0
- 15.700
- 14,000
- 0
- 15.690
- 14,000
- 0
- 15.670
- 24,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.000 | 33,000 | 33,000 | 4.545% | 0 | 0.000% | |||
| 15.940 | 17,000 | 17,000 | 2.342% | 0 | 0.000% | |||
| 15.920 | 25,000 | 25,000 | 3.444% | 0 | 0.000% | |||
| 15.900 | 49,000 | 49,000 | 6.749% | 0 | 0.000% | |||
| 15.890 | 48,000 | 48,000 | 6.612% | 0 | 0.000% | |||
| 15.880 | 45,000 | 45,000 | 6.198% | 0 | 0.000% | |||
| 15.870 | 27,000 | 27,000 | 3.719% | 0 | 0.000% | |||
| 15.850 | 16,000 | 16,000 | 2.204% | 0 | 0.000% | |||
| 15.840 | 22,000 | 22,000 | 3.030% | 0 | 0.000% | |||
| 15.830 | 27,000 | 27,000 | 3.719% | 0 | 0.000% | |||
| 15.820 | 46,000 | 46,000 | 6.336% | 0 | 0.000% | |||
| 15.810 | 23,000 | 23,000 | 3.168% | 0 | 0.000% | |||
| 15.800 | 56,000 | 56,000 | 7.713% | 0 | 0.000% | |||
| 15.770 | 22,000 | 22,000 | 3.030% | 0 | 0.000% | |||
| 15.760 | 18,000 | 18,000 | 2.479% | 0 | 0.000% | |||
| 15.750 | 41,000 | 41,000 | 5.647% | 0 | 0.000% | |||
| 15.740 | 63,000 | 63,000 | 8.678% | 0 | 0.000% | |||
| 15.700 | 14,000 | 14,000 | 1.928% | 0 | 0.000% | |||
| 15.690 | 14,000 | 14,000 | 1.928% | 0 | 0.000% | |||
| 15.670 | 24,000 | 24,000 | 3.306% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/01/2026 15:36 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/01/2026 15:21 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
